Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	41.83	0
8/26/2022	+0.50 / +0.98%	52.00	52.00	51.50	51.50	51.73	41.83	2,200
8/25/2022	-2.00 / -3.77%	51.10	51.10	51.00	51.00	51.08	41.43	1,000
8/24/2022	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	43.05	100
8/23/2022	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	41.02	0
8/22/2022	-0.50 / -0.98%	51.90	51.90	50.50	50.50	51.45	41.02	2,400
8/19/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	41.43	0
8/18/2022	-0.20 / -0.39%	51.00	51.00	51.00	51.00	51.00	41.43	4,400
8/17/2022	+1.00 / +1.99%	51.20	51.20	51.20	51.20	51.20	41.59	1,500
8/16/2022	+0.30 / +0.60%	49.90	50.20	49.90	50.20	50.05	40.78	600
8/15/2022	+0.40 / +0.81%	49.90	49.90	49.90	49.90	49.90	40.53	100
8/12/2022	-0.50 / -1.00%	49.50	51.00	49.50	49.50	49.62	40.21	1,300
8/11/2022	+0.40 / +0.81%	50.00	50.00	50.00	50.00	50.00	40.62	500
8/10/2022	-1.30 / -2.55%	50.40	50.40	49.60	49.60	50.21	40.29	700
8/9/2022	+1.30 / +2.62%	51.00	51.00	50.90	50.90	50.98	41.35	500
8/8/2022	+0.10 / +0.20%	49.50	49.60	49.50	49.60	49.55	40.29	200
8/5/2022	-0.70 / -1.39%	49.60	49.60	49.50	49.50	49.54	40.21	700
8/4/2022	+0.20 / +0.40%	50.00	50.20	50.00	50.20	50.10	40.78	1,200
8/3/2022	-0.70 / -1.38%	51.00	51.00	50.00	50.00	50.86	40.62	1,100
8/2/2022	+0.20 / +0.40%	50.50	50.80	50.50	50.70	50.68	41.18	1,200
8/1/2022	+0.50 / +1.00%	50.00	51.00	50.00	50.50	50.60	41.02	400
7/29/2022	0.00 / 0.00%	49.50	50.00	49.50	50.00	49.58	40.62	600
7/28/2022	+0.70 / +1.42%	50.00	50.00	50.00	50.00	50.00	40.62	300
7/27/2022	+0.80 / +1.65%	49.50	49.50	49.30	49.30	49.47	40.05	700
7/26/2022	-0.30 / -0.61%	48.80	50.00	48.50	48.50	49.19	39.40	4,400
7/25/2022	0.00 / 0.00%	49.20	49.20	48.80	48.80	48.93	39.64	3,000
7/22/2022	+0.20 / +0.41%	48.80	48.80	48.80	48.80	48.80	39.64	3,300
7/21/2022	-0.20 / -0.41%	48.80	48.80	48.50	48.60	48.74	39.48	6,700
7/20/2022	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	39.64	300
7/19/2022	0.00 / 0.00%	48.80	48.90	48.80	48.80	48.84	39.64	3,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%