Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2020	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.02	40.61	2,300
8/19/2020	+0.20 / +0.37%	54.50	54.60	54.00	54.00	54.09	40.24	1,200
8/18/2020	+0.80 / +1.51%	54.80	55.00	53.00	53.80	53.91	40.09	2,200
8/17/2020	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.54	39.49	2,300
8/14/2020	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.12	40.24	3,800
8/13/2020	0.00 / 0.00%	54.00	55.50	54.00	55.00	54.98	40.98	2,400
8/12/2020	-0.80 / -1.43%	54.00	55.00	54.00	55.00	54.88	40.98	1,700
8/11/2020	-2.10 / -3.63%	58.00	58.00	52.00	55.80	54.79	41.58	5,500
8/10/2020	+1.90 / +3.39%	56.80	57.90	56.50	57.90	57.16	41.50	10,800
8/7/2020	+0.20 / +0.36%	56.50	56.50	55.80	56.00	56.01	40.14	17,700
8/6/2020	+1.80 / +3.33%	54.00	56.00	53.90	55.80	54.65	40.00	20,500
8/5/2020	+1.00 / +1.89%	53.90	54.50	53.90	54.00	54.18	38.71	5,600
8/4/2020	+1.50 / +2.91%	51.50	53.90	51.40	53.00	52.36	37.99	24,700
8/3/2020	+0.20 / +0.39%	51.00	51.50	51.00	51.50	51.41	36.91	4,800
7/31/2020	-0.20 / -0.39%	51.00	51.30	51.00	51.30	51.28	36.77	1,400
7/30/2020	+1.00 / +1.98%	50.50	51.50	48.10	51.50	49.26	36.91	3,200
7/29/2020	0.00 / 0.00%	48.00	50.50	47.90	50.50	48.22	36.20	1,800
7/28/2020	+1.50 / +3.06%	50.50	50.50	50.50	50.50	50.50	36.20	200
7/27/2020	-1.50 / -2.97%	50.60	51.00	49.00	49.00	50.56	35.12	5,600
7/24/2020	+1.40 / +2.85%	49.10	50.50	49.10	50.50	49.36	36.20	1,400
7/23/2020	-0.10 / -0.20%	49.10	49.10	49.10	49.10	49.10	35.19	400
7/22/2020	-1.20 / -2.38%	48.70	49.20	48.70	49.20	49.04	35.27	700
7/21/2020	-0.60 / -1.18%	50.40	50.50	49.50	50.40	50.02	36.13	1,100
7/20/2020	-0.50 / -0.97%	50.00	52.00	50.00	51.00	51.38	36.56	4,400
7/17/2020	+3.50 / +7.29%	52.50	52.80	50.00	51.50	51.56	36.91	8,868
7/16/2020	+1.50 / +3.23%	46.20	48.00	46.00	48.00	46.13	34.41	10,700
7/15/2020	0.00 / 0.00%	46.60	46.60	46.50	46.50	46.52	33.33	1,900
7/14/2020	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	33.33	0
7/13/2020	-0.20 / -0.43%	47.00	47.00	46.50	46.50	46.54	33.33	2,100
7/10/2020	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	33.47	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%