Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.10 / -0.17%	57.50	61.00	56.00	59.90	57.95	49.31	17,500
8/17/2023	-0.50 / -0.83%	61.00	61.00	57.00	60.00	57.47	49.39	35,300
8/16/2023	+2.10 / +3.60%	58.00	61.00	58.00	60.50	59.83	49.81	21,500
8/15/2023	+0.90 / +1.57%	58.50	58.50	57.00	58.40	58.32	48.08	5,900
8/14/2023	+2.00 / +3.60%	55.60	57.50	55.50	57.50	56.70	47.34	32,800
8/11/2023	+0.60 / +1.09%	55.30	56.00	55.30	55.50	55.86	45.69	17,100
8/10/2023	+0.30 / +0.55%	54.50	56.30	54.50	54.90	55.61	45.20	38,100
8/9/2023	+0.80 / +1.49%	53.80	55.30	53.80	54.60	54.61	44.95	29,500
8/8/2023	+0.10 / +0.19%	53.70	53.80	53.70	53.80	53.73	44.29	20,200
8/7/2023	0.00 / 0.00%	53.70	53.80	53.60	53.70	53.69	44.21	13,500
8/4/2023	+0.30 / +0.56%	53.40	53.70	53.00	53.70	53.36	44.21	15,200
8/3/2023	+0.50 / +0.95%	53.00	54.00	52.90	53.40	53.00	43.96	10,100
8/2/2023	+0.50 / +0.95%	52.00	52.90	52.00	52.90	52.50	43.55	5,200
8/1/2023	-0.40 / -0.76%	52.80	53.00	52.20	52.40	52.76	43.14	6,600
7/31/2023	+0.70 / +1.34%	52.10	52.80	51.60	52.80	52.08	43.47	20,100
7/28/2023	-1.30 / -2.43%	52.10	52.10	52.10	52.10	52.10	42.89	1,300
7/27/2023	-0.20 / -0.37%	53.60	53.90	52.50	53.40	53.51	43.96	9,400
7/26/2023	+0.60 / +1.13%	53.50	55.50	53.00	53.60	53.51	44.13	13,600
7/25/2023	+4.80 / +9.96%	53.00	53.00	52.80	53.00	52.99	43.63	33,200
7/24/2023	+4.30 / +9.79%	44.00	48.20	43.90	48.20	48.02	39.68	55,300
7/21/2023	+1.40 / +3.29%	43.00	43.90	43.00	43.90	43.53	36.14	2,400
7/20/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	34.99	0
7/19/2023	-0.50 / -1.16%	43.00	43.10	42.50	42.50	42.82	34.99	2,100
7/18/2023	-0.80 / -1.83%	43.00	43.00	43.00	43.00	43.00	35.40	4,600
7/17/2023	-0.10 / -0.23%	44.20	44.20	43.80	43.80	43.91	36.06	800
7/14/2023	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	36.14	0
7/13/2023	+0.40 / +0.92%	44.00	44.00	43.90	43.90	43.92	36.14	500
7/12/2023	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	35.81	1,800
7/11/2023	+1.00 / +2.38%	42.80	43.00	42.80	43.00	42.95	35.40	2,200
7/10/2023	-0.80 / -1.87%	42.60	42.80	42.00	42.00	42.71	34.58	2,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel