|
Closing price on 8/13/2025
|
|
| Open |
77.70 |
| High |
77.80 |
| Low |
77.50 |
| Volume |
2,300 |
| Split-adjusted Price |
71.49 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2025
|
-0.10 / -0.13%
|
77.70
|
77.80
|
77.50
|
77.60
|
77.64
|
71.49
|
2,300
|
|
|
8/12/2025
|
+0.20 / +0.26%
|
77.50
|
77.70
|
77.00
|
77.70
|
77.45
|
71.59
|
600
|
|
|
8/11/2025
|
+0.40 / +0.52%
|
77.00
|
77.50
|
77.00
|
77.50
|
77.34
|
71.40
|
1,900
|
|
|
8/8/2025
|
-0.80 / -1.03%
|
77.50
|
77.80
|
76.90
|
77.10
|
77.08
|
71.03
|
7,800
|
|
|
8/7/2025
|
0.00 / 0.00%
|
77.90
|
78.40
|
77.30
|
77.90
|
77.99
|
71.77
|
3,900
|
|
|
8/6/2025
|
0.00 / 0.00%
|
77.80
|
77.90
|
76.10
|
77.90
|
76.66
|
71.77
|
2,000
|
|
|
8/5/2025
|
+0.50 / +0.65%
|
76.50
|
79.30
|
76.40
|
77.90
|
77.02
|
71.77
|
2,900
|
|
|
8/4/2025
|
0.00 / 0.00%
|
76.70
|
77.40
|
76.70
|
77.40
|
77.05
|
71.31
|
200
|
|
|
8/1/2025
|
-0.10 / -0.13%
|
77.50
|
77.50
|
76.00
|
77.40
|
76.23
|
71.31
|
4,700
|
|
|
7/31/2025
|
0.00 / 0.00%
|
76.80
|
77.80
|
76.80
|
77.50
|
77.43
|
71.40
|
400
|
|
|
7/30/2025
|
+0.60 / +0.78%
|
76.90
|
77.50
|
76.90
|
77.50
|
77.38
|
71.40
|
1,500
|
|
|
7/29/2025
|
-0.30 / -0.39%
|
77.20
|
77.20
|
76.90
|
76.90
|
77.00
|
70.85
|
19,300
|
|
|
7/28/2025
|
-1.10 / -1.40%
|
78.30
|
78.30
|
77.00
|
77.20
|
77.21
|
71.12
|
20,500
|
|
|
7/25/2025
|
+0.30 / +0.38%
|
78.00
|
78.40
|
77.30
|
78.30
|
77.58
|
72.14
|
6,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
77.40
|
78.00
|
77.40
|
78.00
|
77.87
|
71.86
|
1,800
|
|
|
7/23/2025
|
-0.20 / -0.26%
|
78.00
|
78.20
|
77.10
|
78.00
|
77.78
|
71.86
|
6,700
|
|
|
7/22/2025
|
+0.20 / +0.26%
|
78.50
|
78.50
|
78.00
|
78.20
|
78.13
|
72.05
|
7,200
|
|
|
7/21/2025
|
-4.00 / -4.88%
|
80.00
|
80.00
|
76.00
|
78.00
|
78.11
|
71.86
|
36,200
|
|
|
7/18/2025
|
+1.50 / +1.86%
|
81.00
|
82.00
|
81.00
|
82.00
|
81.63
|
75.55
|
10,000
|
|
|
7/17/2025
|
+0.30 / +0.37%
|
80.00
|
82.00
|
80.00
|
80.50
|
81.11
|
74.17
|
11,600
|
|
|
7/16/2025
|
0.00 / 0.00%
|
82.70
|
82.70
|
80.20
|
80.20
|
80.39
|
73.89
|
1,400
|
|
|
7/15/2025
|
-0.70 / -0.87%
|
81.90
|
81.90
|
80.20
|
80.20
|
80.22
|
73.89
|
13,200
|
|
|
7/14/2025
|
-0.30 / -0.37%
|
81.10
|
81.10
|
80.90
|
80.90
|
81.05
|
74.53
|
400
|
|
|
7/11/2025
|
-0.20 / -0.25%
|
81.40
|
83.90
|
81.00
|
81.20
|
81.30
|
74.81
|
4,400
|
|
|
7/10/2025
|
+0.50 / +0.62%
|
81.00
|
81.40
|
80.90
|
81.40
|
81.01
|
74.99
|
1,400
|
|
|
7/9/2025
|
-0.60 / -0.74%
|
84.40
|
84.40
|
80.90
|
80.90
|
81.05
|
74.53
|
6,300
|
|
|
7/8/2025
|
-0.10 / -0.12%
|
81.00
|
81.50
|
81.00
|
81.50
|
81.07
|
75.09
|
700
|
|
|
7/7/2025
|
+0.60 / +0.74%
|
81.10
|
81.60
|
81.00
|
81.60
|
81.24
|
75.18
|
6,300
|
|
|
7/4/2025
|
0.00 / 0.00%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
74.63
|
300
|
|
|
7/3/2025
|
-0.60 / -0.74%
|
81.00
|
81.60
|
81.00
|
81.00
|
81.12
|
74.63
|
1,500
|
|
|