|
Closing price on 8/12/2020
|
|
| Open |
54.00 |
| High |
55.00 |
| Low |
54.00 |
| Volume |
1,700 |
| Split-adjusted Price |
40.98 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2020
|
-0.80 / -1.43%
|
54.00
|
55.00
|
54.00
|
55.00
|
54.88
|
40.98
|
1,700
|
|
|
8/11/2020
|
-2.10 / -3.63%
|
58.00
|
58.00
|
52.00
|
55.80
|
54.79
|
41.58
|
5,500
|
|
|
8/10/2020
|
+1.90 / +3.39%
|
56.80
|
57.90
|
56.50
|
57.90
|
57.16
|
41.50
|
10,800
|
|
|
8/7/2020
|
+0.20 / +0.36%
|
56.50
|
56.50
|
55.80
|
56.00
|
56.01
|
40.14
|
17,700
|
|
|
8/6/2020
|
+1.80 / +3.33%
|
54.00
|
56.00
|
53.90
|
55.80
|
54.65
|
40.00
|
20,500
|
|
|
8/5/2020
|
+1.00 / +1.89%
|
53.90
|
54.50
|
53.90
|
54.00
|
54.18
|
38.71
|
5,600
|
|
|
8/4/2020
|
+1.50 / +2.91%
|
51.50
|
53.90
|
51.40
|
53.00
|
52.36
|
37.99
|
24,700
|
|
|
8/3/2020
|
+0.20 / +0.39%
|
51.00
|
51.50
|
51.00
|
51.50
|
51.41
|
36.91
|
4,800
|
|
|
7/31/2020
|
-0.20 / -0.39%
|
51.00
|
51.30
|
51.00
|
51.30
|
51.28
|
36.77
|
1,400
|
|
|
7/30/2020
|
+1.00 / +1.98%
|
50.50
|
51.50
|
48.10
|
51.50
|
49.26
|
36.91
|
3,200
|
|
|
7/29/2020
|
0.00 / 0.00%
|
48.00
|
50.50
|
47.90
|
50.50
|
48.22
|
36.20
|
1,800
|
|
|
7/28/2020
|
+1.50 / +3.06%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
36.20
|
200
|
|
|
7/27/2020
|
-1.50 / -2.97%
|
50.60
|
51.00
|
49.00
|
49.00
|
50.56
|
35.12
|
5,600
|
|
|
7/24/2020
|
+1.40 / +2.85%
|
49.10
|
50.50
|
49.10
|
50.50
|
49.36
|
36.20
|
1,400
|
|
|
7/23/2020
|
-0.10 / -0.20%
|
49.10
|
49.10
|
49.10
|
49.10
|
49.10
|
35.19
|
400
|
|
|
7/22/2020
|
-1.20 / -2.38%
|
48.70
|
49.20
|
48.70
|
49.20
|
49.04
|
35.27
|
700
|
|
|
7/21/2020
|
-0.60 / -1.18%
|
50.40
|
50.50
|
49.50
|
50.40
|
50.02
|
36.13
|
1,100
|
|
|
7/20/2020
|
-0.50 / -0.97%
|
50.00
|
52.00
|
50.00
|
51.00
|
51.38
|
36.56
|
4,400
|
|
|
7/17/2020
|
+3.50 / +7.29%
|
52.50
|
52.80
|
50.00
|
51.50
|
51.56
|
36.91
|
8,868
|
|
|
7/16/2020
|
+1.50 / +3.23%
|
46.20
|
48.00
|
46.00
|
48.00
|
46.13
|
34.41
|
10,700
|
|
|
7/15/2020
|
0.00 / 0.00%
|
46.60
|
46.60
|
46.50
|
46.50
|
46.52
|
33.33
|
1,900
|
|
|
7/14/2020
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
33.33
|
0
|
|
|
7/13/2020
|
-0.20 / -0.43%
|
47.00
|
47.00
|
46.50
|
46.50
|
46.54
|
33.33
|
2,100
|
|
|
7/10/2020
|
0.00 / 0.00%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
33.47
|
0
|
|
|
7/9/2020
|
-0.10 / -0.21%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
33.47
|
200
|
|
|
7/8/2020
|
+0.80 / +1.74%
|
46.20
|
46.80
|
46.20
|
46.80
|
46.43
|
33.55
|
300
|
|
|
7/7/2020
|
-1.40 / -2.95%
|
46.00
|
47.00
|
46.00
|
46.00
|
46.06
|
32.97
|
5,000
|
|
|
7/6/2020
|
0.00 / 0.00%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
33.98
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
33.98
|
0
|
|
|
7/2/2020
|
-0.50 / -1.04%
|
47.90
|
47.90
|
47.40
|
47.40
|
47.45
|
33.98
|
1,000
|
|
|