Wednesday, November 20, 2024 12:38:12 PM - Markets open
VN-INDEX 1,214.77 +9.62/+0.80%
HNX-INDEX 221.24 +1.56/+0.71%
UPCOM-INDEX 91.11 +0.81/+0.89%
Net Detergent Joint Stock Company (NET : HNX)
Consumer Goods : Nondurable Household Products
81.20 +4.10/+5.32%
12:35:01 PM
Closing price on 8/11/2016
56.70 -0.70/-1.22%
Open 58.00
High 58.40
Low 56.60
Volume 35,200
Split-adjusted Price 21.93

Create Alert at: 77 85 89 ...
NET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/11/2016 -0.70 / -1.22% 58.00 58.40 56.60 56.70 57.13 21.93 35,200
8/10/2016 +3.50 / +6.49% 53.50 57.40 53.50 57.40 55.85 22.20 65,110
8/9/2016 +1.60 / +3.06% 52.80 53.90 52.30 53.90 53.10 20.84 80,920
8/8/2016 +1.30 / +2.55% 51.90 52.50 51.70 52.30 52.00 20.22 25,940
8/5/2016 -1.00 / -1.92% 51.10 51.50 48.70 51.00 50.82 19.72 60,000
8/4/2016 -0.40 / -0.76% 53.00 53.00 52.00 52.00 52.48 20.11 28,400
8/3/2016 -0.90 / -1.69% 52.60 52.70 51.50 52.40 52.11 20.26 51,242
8/2/2016 -0.70 / -1.30% 53.00 53.70 52.70 53.30 53.15 20.61 86,020
8/1/2016 0.00 / 0.00% 52.00 54.40 52.00 54.00 53.31 20.88 49,430
7/29/2016 +2.10 / +4.05% 51.90 54.50 51.30 54.00 53.48 20.88 50,900
7/28/2016 +2.50 / +5.06% 50.40 51.90 49.60 51.90 50.84 20.07 45,800
7/27/2016 +0.90 / +1.86% 47.00 49.70 47.00 49.40 49.12 19.10 75,364
7/26/2016 -3.50 / -6.73% 52.00 52.00 48.50 48.50 49.58 18.75 83,050
7/25/2016 -0.50 / -0.95% 51.50 53.40 51.40 52.00 51.81 20.11 44,033
7/22/2016 -6.80 / -11.47% 58.80 58.80 51.00 52.50 56.30 20.30 77,364
7/21/2016 -0.90 / -1.50% 60.00 60.70 58.50 59.30 59.66 21.77 71,942
7/20/2016 -1.50 / -2.43% 61.00 61.20 60.00 60.20 60.22 22.10 63,510
7/19/2016 -0.20 / -0.32% 62.20 63.30 61.00 61.70 62.57 22.65 52,820
7/18/2016 +1.90 / +3.17% 60.00 62.00 60.00 61.90 61.32 22.73 61,735
7/15/2016 -3.00 / -4.76% 63.00 63.00 58.00 60.00 60.53 22.03 157,510
7/14/2016 -3.00 / -4.55% 66.00 66.30 63.00 63.00 64.97 23.13 143,952
7/13/2016 +1.30 / +2.01% 65.00 66.00 65.00 66.00 65.34 24.23 117,620
7/12/2016 +1.20 / +1.89% 63.80 65.50 62.90 64.70 64.08 23.75 259,724
7/11/2016 -5.40 / -7.84% 70.00 70.90 63.20 63.50 67.46 23.31 177,622
7/8/2016 +0.10 / +0.15% 69.00 72.40 68.00 68.90 70.06 25.30 156,024
7/7/2016 +6.00 / +9.55% 63.90 68.80 62.80 68.80 64.62 25.26 428,603
7/6/2016 0.00 / 0.00% 62.90 62.90 62.30 62.80 62.66 23.06 250,210
7/5/2016 0.00 / 0.00% 62.90 69.00 62.60 62.80 63.11 23.06 570,340
7/4/2016 +1.30 / +2.11% 62.00 62.90 61.10 62.80 62.46 23.06 169,005
7/1/2016 +1.00 / +1.65% 60.50 62.10 60.10 61.50 61.68 22.58 130,710
NET News
21/10 NET: Financial Statement Quarter 3/2020
01/10 NET: Change in personnel
29/09 NET: First Extraordinary General Mandate 2020
31/08 NET: Change in personnel
27/08 NET: Change in personnel
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.70 0.00%
DQC  2,700 12.50 0.00%
NHT  700 10.95 0.00%
PAC  53,100 36.00 -0.14%
PHN  0 85.00 0.00%
RAL  6,600 122.10 -0.73%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,214.77 +9.62/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.