Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	0.00 / 0.00%	96.90	96.90	96.90	96.90	96.90	84.64	0
7/31/2024	0.00 / 0.00%	96.90	96.90	96.90	96.90	96.90	84.64	0
7/30/2024	-0.60 / -0.62%	92.10	96.90	92.00	96.90	92.07	84.64	14,000
7/29/2024	0.00 / 0.00%	97.50	97.50	97.50	97.50	97.50	85.17	0
7/26/2024	+0.60 / +0.62%	97.80	98.00	93.00	97.50	93.47	85.17	31,300
7/25/2024	+4.00 / +4.31%	97.80	97.80	91.00	96.90	92.49	84.64	1,700
7/24/2024	+1.20 / +1.31%	91.70	92.90	91.70	92.90	92.42	81.15	500
7/23/2024	-7.10 / -7.19%	91.00	98.70	90.60	91.70	93.23	80.10	10,200
7/22/2024	+5.80 / +6.24%	93.00	98.80	93.00	98.80	93.29	86.30	2,000
7/19/2024	-3.00 / -3.13%	98.00	105.00	93.00	93.00	95.09	81.24	6,000
7/18/2024	-1.60 / -1.64%	98.00	98.00	96.00	96.00	96.75	83.86	400
7/17/2024	-0.40 / -0.41%	96.00	97.60	96.00	97.60	96.11	85.26	1,400
7/16/2024	+2.00 / +2.08%	96.00	98.00	96.00	98.00	97.04	85.61	500
7/15/2024	0.00 / 0.00%	95.90	96.00	95.90	96.00	96.00	83.86	3,200
7/12/2024	-2.10 / -2.14%	96.00	97.00	96.00	96.00	96.10	83.86	3,000
7/11/2024	+2.10 / +2.19%	96.00	98.10	96.00	98.10	96.56	85.69	3,400
7/10/2024	-2.50 / -2.54%	98.50	98.50	96.00	96.00	96.17	83.86	1,500
7/9/2024	0.00 / 0.00%	98.50	98.50	98.50	98.50	98.50	86.04	700
7/8/2024	-0.40 / -0.40%	96.20	98.70	96.00	98.50	96.66	86.04	1,700
7/5/2024	+2.90 / +3.02%	98.90	98.90	98.90	98.90	98.90	86.39	100
7/4/2024	-2.00 / -2.04%	97.90	97.90	96.00	96.00	97.04	83.86	4,400
7/3/2024	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	85.61	1,900
7/2/2024	-1.90 / -1.90%	98.00	98.80	98.00	98.00	98.16	85.61	500
7/1/2024	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	87.26	0
6/28/2024	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	87.26	0
6/27/2024	+1.40 / +1.42%	98.50	99.90	98.50	99.90	99.39	87.26	1,000
6/26/2024	+4.00 / +4.23%	98.50	98.50	98.50	98.50	98.50	86.04	100
6/25/2024	-2.00 / -2.07%	97.00	97.00	94.50	94.50	95.46	82.55	5,700
6/24/2024	-3.30 / -3.31%	99.60	99.60	96.00	96.50	96.35	84.29	5,900
6/21/2024	0.00 / 0.00%	99.80	99.80	99.80	99.80	99.80	87.18	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel