Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2025	-0.60 / -0.74%	84.40	84.40	80.90	80.90	81.05	74.53	6,300
7/8/2025	-0.10 / -0.12%	81.00	81.50	81.00	81.50	81.07	75.09	700
7/7/2025	+0.60 / +0.74%	81.10	81.60	81.00	81.60	81.24	75.18	6,300
7/4/2025	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	74.63	300
7/3/2025	-0.60 / -0.74%	81.00	81.60	81.00	81.00	81.12	74.63	1,500
7/2/2025	+0.10 / +0.12%	81.50	81.70	81.50	81.60	81.62	75.18	6,100
7/1/2025	+0.20 / +0.25%	81.00	81.50	80.70	81.50	80.88	75.09	2,600
6/30/2025	-0.40 / -0.49%	80.10	81.40	80.10	81.30	80.68	74.90	9,800
6/27/2025	-0.10 / -0.12%	81.90	81.90	80.90	81.70	81.26	75.27	1,000
6/26/2025	+0.70 / +0.86%	81.10	81.80	81.10	81.80	81.67	75.36	2,800
6/25/2025	-0.90 / -1.10%	82.00	82.00	80.80	81.10	80.89	74.72	1,700
6/24/2025	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	75.55	0
6/23/2025	+0.30 / +0.37%	82.00	82.00	82.00	82.00	82.00	75.55	800
6/20/2025	-0.30 / -0.37%	81.00	81.70	80.80	81.70	81.02	75.27	1,200
6/19/2025	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	75.55	1,600
6/18/2025	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	75.55	0
6/17/2025	+0.10 / +0.12%	82.00	82.00	82.00	82.00	82.00	75.55	3,200
6/16/2025	0.00 / 0.00%	82.00	82.00	81.90	81.90	81.99	75.46	4,300
6/13/2025	-0.10 / -0.12%	81.20	81.90	81.10	81.90	81.19	75.46	3,000
6/12/2025	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	75.55	0
6/11/2025	0.00 / 0.00%	82.10	82.10	82.00	82.00	82.00	75.55	4,100
6/10/2025	+0.80 / +0.99%	82.00	82.20	82.00	82.00	82.12	75.55	500
6/9/2025	+0.60 / +0.74%	81.00	82.00	81.00	81.20	81.33	74.81	700
6/6/2025	+0.10 / +0.12%	80.60	80.80	80.60	80.60	80.73	74.26	2,500
6/5/2025	-0.50 / -0.62%	81.50	81.50	80.50	80.50	81.41	74.17	1,100
6/4/2025	+0.80 / +1.00%	79.60	81.00	79.60	81.00	80.51	74.63	4,100
6/3/2025	+0.20 / +0.25%	80.00	80.30	80.00	80.20	80.12	73.89	1,700
6/2/2025	-0.20 / -0.25%	80.00	80.00	80.00	80.00	80.00	73.70	300
5/30/2025	-0.20 / -0.25%	79.50	80.20	79.50	80.20	79.69	73.89	1,600
5/29/2025	+0.70 / +0.88%	79.90	80.40	79.60	80.40	79.76	74.07	1,000

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel