|
Closing price on 7/4/2018
|
|
| Open |
22.60 |
| High |
22.60 |
| Low |
21.60 |
| Volume |
1,800 |
| Split-adjusted Price |
14.75 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2018
|
+0.60 / +2.73%
|
22.60
|
22.60
|
21.60
|
22.60
|
22.01
|
14.75
|
1,800
|
|
|
7/3/2018
|
-0.70 / -3.08%
|
22.00
|
22.60
|
22.00
|
22.00
|
22.03
|
14.36
|
2,000
|
|
|
7/2/2018
|
-0.70 / -2.99%
|
23.40
|
23.40
|
21.40
|
22.70
|
22.23
|
14.82
|
400
|
|
|
6/29/2018
|
0.00 / 0.00%
|
21.20
|
23.40
|
21.20
|
23.40
|
22.30
|
15.27
|
200
|
|
|
6/28/2018
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
15.27
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
15.27
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
15.27
|
0
|
|
|
6/25/2018
|
+0.40 / +1.74%
|
20.80
|
23.50
|
20.80
|
23.40
|
22.61
|
15.27
|
2,000
|
|
|
6/22/2018
|
-1.30 / -5.35%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.20
|
15.01
|
500
|
|
|
6/21/2018
|
-0.10 / -0.41%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
14.88
|
200
|
|
|
6/20/2018
|
+0.40 / +1.67%
|
24.00
|
24.40
|
24.00
|
24.40
|
24.04
|
14.94
|
1,100
|
|
|
6/19/2018
|
-0.50 / -2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
14.70
|
5,900
|
|
|
6/18/2018
|
-0.20 / -0.81%
|
24.70
|
24.80
|
24.00
|
24.50
|
24.21
|
15.01
|
1,000
|
|
|
6/15/2018
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
15.13
|
0
|
|
|
6/14/2018
|
-0.10 / -0.40%
|
24.00
|
24.70
|
24.00
|
24.70
|
24.06
|
15.13
|
1,100
|
|
|
6/13/2018
|
+0.80 / +3.33%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
15.19
|
100
|
|
|
6/12/2018
|
-0.30 / -1.23%
|
24.30
|
24.30
|
24.00
|
24.00
|
24.04
|
14.70
|
4,900
|
|
|
6/11/2018
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
14.88
|
600
|
|
|
6/8/2018
|
+0.70 / +2.97%
|
23.50
|
24.30
|
23.50
|
24.30
|
23.52
|
14.88
|
5,000
|
|
|
6/7/2018
|
-0.20 / -0.84%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.54
|
14.45
|
4,100
|
|
|
6/6/2018
|
0.00 / 0.00%
|
23.30
|
23.80
|
23.30
|
23.80
|
23.72
|
14.58
|
600
|
|
|
6/5/2018
|
+0.70 / +3.03%
|
23.30
|
23.80
|
23.10
|
23.80
|
23.31
|
14.58
|
1,400
|
|
|
6/4/2018
|
+0.10 / +0.43%
|
23.00
|
23.40
|
23.00
|
23.10
|
23.01
|
14.15
|
11,200
|
|
|
6/1/2018
|
-0.20 / -0.86%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.09
|
14.09
|
1,400
|
|
|
5/31/2018
|
+0.80 / +3.57%
|
22.40
|
23.40
|
22.40
|
23.20
|
22.95
|
14.21
|
3,500
|
|
|
5/30/2018
|
-0.40 / -1.75%
|
22.40
|
22.80
|
22.30
|
22.40
|
22.33
|
13.72
|
5,300
|
|
|
5/29/2018
|
+0.60 / +2.70%
|
22.20
|
22.90
|
22.20
|
22.80
|
22.63
|
13.96
|
3,800
|
|
|
5/28/2018
|
-0.80 / -3.48%
|
23.00
|
23.00
|
22.20
|
22.20
|
22.69
|
13.60
|
8,100
|
|
|
5/25/2018
|
-0.80 / -3.36%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.21
|
14.09
|
1,000
|
|
|
5/24/2018
|
-0.50 / -2.06%
|
22.60
|
23.80
|
22.60
|
23.80
|
22.82
|
14.58
|
7,200
|
|
|