|
Closing price on 7/4/2016
|
|
| Open |
62.00 |
| High |
62.90 |
| Low |
61.10 |
| Volume |
169,005 |
| Split-adjusted Price |
23.06 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2016
|
+1.30 / +2.11%
|
62.00
|
62.90
|
61.10
|
62.80
|
62.46
|
23.06
|
169,005
|
|
|
7/1/2016
|
+1.00 / +1.65%
|
60.50
|
62.10
|
60.10
|
61.50
|
61.68
|
22.58
|
130,710
|
|
|
6/30/2016
|
-1.50 / -2.42%
|
62.80
|
62.90
|
60.50
|
60.50
|
62.19
|
22.21
|
132,211
|
|
|
6/29/2016
|
+3.10 / +5.26%
|
59.50
|
62.90
|
58.50
|
62.00
|
61.14
|
22.76
|
148,035
|
|
|
6/28/2016
|
+3.50 / +6.32%
|
55.30
|
58.90
|
55.00
|
58.90
|
57.10
|
21.62
|
69,954
|
|
|
6/27/2016
|
-0.40 / -0.72%
|
55.70
|
56.40
|
52.40
|
55.40
|
53.59
|
20.34
|
49,195
|
|
|
6/24/2016
|
-2.70 / -4.62%
|
58.00
|
58.40
|
52.70
|
55.80
|
54.67
|
20.49
|
134,556
|
|
|
6/23/2016
|
+0.60 / +1.04%
|
58.00
|
59.80
|
58.00
|
58.50
|
58.74
|
21.48
|
72,354
|
|
|
6/22/2016
|
+1.40 / +2.48%
|
57.00
|
59.00
|
57.00
|
57.90
|
58.31
|
21.26
|
152,292
|
|
|
6/21/2016
|
+2.30 / +4.24%
|
54.50
|
57.00
|
54.40
|
56.50
|
56.15
|
20.74
|
141,110
|
|
|
6/20/2016
|
0.00 / 0.00%
|
56.00
|
56.80
|
53.50
|
54.20
|
54.91
|
19.90
|
63,661
|
|
|
6/17/2016
|
+1.40 / +2.65%
|
52.80
|
55.00
|
52.80
|
54.20
|
54.09
|
19.90
|
122,515
|
|
|
6/16/2016
|
+2.70 / +5.39%
|
50.70
|
53.00
|
50.70
|
52.80
|
52.06
|
19.38
|
79,990
|
|
|
6/15/2016
|
-0.60 / -1.18%
|
50.00
|
50.70
|
49.80
|
50.10
|
50.23
|
18.39
|
22,401
|
|
|
6/14/2016
|
+1.00 / +2.01%
|
49.80
|
50.80
|
49.70
|
50.70
|
50.40
|
18.61
|
31,549
|
|
|
6/13/2016
|
-1.30 / -2.55%
|
50.10
|
50.90
|
49.70
|
49.70
|
49.92
|
18.25
|
34,900
|
|
|
6/10/2016
|
+2.60 / +5.37%
|
48.40
|
51.00
|
48.40
|
51.00
|
50.21
|
18.72
|
142,610
|
|
|
6/9/2016
|
+0.60 / +1.26%
|
47.80
|
48.50
|
47.80
|
48.40
|
48.26
|
17.77
|
26,900
|
|
|
6/8/2016
|
-0.50 / -1.04%
|
47.90
|
48.50
|
47.80
|
47.80
|
48.02
|
17.55
|
80,600
|
|
|
6/7/2016
|
+0.30 / +0.63%
|
48.60
|
48.60
|
47.80
|
48.30
|
47.92
|
17.73
|
16,900
|
|
|
6/6/2016
|
-0.70 / -1.44%
|
49.30
|
49.40
|
48.00
|
48.00
|
48.20
|
17.62
|
32,501
|
|
|
6/3/2016
|
-0.20 / -0.41%
|
48.50
|
48.80
|
48.30
|
48.70
|
48.50
|
17.88
|
12,500
|
|
|
6/2/2016
|
+1.00 / +2.09%
|
47.50
|
49.40
|
47.50
|
48.90
|
48.47
|
17.95
|
56,470
|
|
|
6/1/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.60
|
47.90
|
47.77
|
17.59
|
16,800
|
|
|
5/31/2016
|
-0.10 / -0.21%
|
48.20
|
48.20
|
47.80
|
47.90
|
47.97
|
17.59
|
32,500
|
|
|
5/30/2016
|
-0.20 / -0.41%
|
48.20
|
48.20
|
47.60
|
48.00
|
47.87
|
17.62
|
6,030
|
|
|
5/27/2016
|
+0.20 / +0.42%
|
47.90
|
48.20
|
47.80
|
48.20
|
48.02
|
17.70
|
13,790
|
|
|
5/26/2016
|
-0.50 / -1.03%
|
48.50
|
48.50
|
47.60
|
48.00
|
48.00
|
17.62
|
27,621
|
|
|
5/25/2016
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.21
|
17.81
|
20,400
|
|
|
5/24/2016
|
-0.70 / -1.42%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.76
|
17.81
|
17,190
|
|
|