Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-7.10 / -7.19%	91.00	98.70	90.60	91.70	93.23	86.94	10,200
7/22/2024	+5.80 / +6.24%	93.00	98.80	93.00	98.80	93.29	93.68	2,000
7/19/2024	-3.00 / -3.13%	98.00	105.00	93.00	93.00	95.09	88.18	6,000
7/18/2024	-1.60 / -1.64%	98.00	98.00	96.00	96.00	96.75	91.02	400
7/17/2024	-0.40 / -0.41%	96.00	97.60	96.00	97.60	96.11	92.54	1,400
7/16/2024	+2.00 / +2.08%	96.00	98.00	96.00	98.00	97.04	92.92	500
7/15/2024	0.00 / 0.00%	95.90	96.00	95.90	96.00	96.00	91.02	3,200
7/12/2024	-2.10 / -2.14%	96.00	97.00	96.00	96.00	96.10	91.02	3,000
7/11/2024	+2.10 / +2.19%	96.00	98.10	96.00	98.10	96.56	93.01	3,400
7/10/2024	-2.50 / -2.54%	98.50	98.50	96.00	96.00	96.17	91.02	1,500
7/9/2024	0.00 / 0.00%	98.50	98.50	98.50	98.50	98.50	93.39	700
7/8/2024	-0.40 / -0.40%	96.20	98.70	96.00	98.50	96.66	93.39	1,700
7/5/2024	+2.90 / +3.02%	98.90	98.90	98.90	98.90	98.90	93.77	100
7/4/2024	-2.00 / -2.04%	97.90	97.90	96.00	96.00	97.04	91.02	4,400
7/3/2024	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	92.92	1,900
7/2/2024	-1.90 / -1.90%	98.00	98.80	98.00	98.00	98.16	92.92	500
7/1/2024	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	94.72	0
6/28/2024	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	94.72	0
6/27/2024	+1.40 / +1.42%	98.50	99.90	98.50	99.90	99.39	94.72	1,000
6/26/2024	+4.00 / +4.23%	98.50	98.50	98.50	98.50	98.50	93.39	100
6/25/2024	-2.00 / -2.07%	97.00	97.00	94.50	94.50	95.46	89.60	5,700
6/24/2024	-3.30 / -3.31%	99.60	99.60	96.00	96.50	96.35	91.49	5,900
6/21/2024	0.00 / 0.00%	99.80	99.80	99.80	99.80	99.80	94.62	0
6/20/2024	-0.10 / -0.10%	98.00	99.80	97.00	99.80	98.44	94.62	6,600
6/19/2024	-1.10 / -1.09%	101.00	101.00	95.20	99.90	99.02	94.72	600
6/18/2024	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	95.76	0
6/17/2024	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	95.76	0
6/14/2024	+1.50 / +1.51%	99.00	101.00	98.50	101.00	98.98	95.76	6,500
6/13/2024	0.00 / 0.00%	99.50	99.50	97.50	99.50	98.09	94.34	5,600
6/12/2024	-0.50 / -0.50%	100.00	100.00	99.50	99.50	99.61	94.34	9,400

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel