|
Closing price on 7/21/2022
|
|
| Open |
48.80 |
| High |
48.80 |
| Low |
48.50 |
| Volume |
6,700 |
| Split-adjusted Price |
39.48 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2022
|
-0.20 / -0.41%
|
48.80
|
48.80
|
48.50
|
48.60
|
48.74
|
39.48
|
6,700
|
|
|
7/20/2022
|
0.00 / 0.00%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
39.64
|
300
|
|
|
7/19/2022
|
0.00 / 0.00%
|
48.80
|
48.90
|
48.80
|
48.80
|
48.84
|
39.64
|
3,100
|
|
|
7/18/2022
|
0.00 / 0.00%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
39.64
|
0
|
|
|
7/15/2022
|
-0.10 / -0.20%
|
48.90
|
48.90
|
48.80
|
48.80
|
48.85
|
39.64
|
3,100
|
|
|
7/14/2022
|
-1.10 / -2.20%
|
49.90
|
49.90
|
48.60
|
48.90
|
49.13
|
39.72
|
300
|
|
|
7/13/2022
|
+1.40 / +2.88%
|
48.60
|
50.00
|
48.60
|
50.00
|
49.00
|
40.62
|
700
|
|
|
7/12/2022
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
39.48
|
0
|
|
|
7/11/2022
|
+0.60 / +1.25%
|
51.00
|
51.00
|
48.50
|
48.60
|
48.68
|
39.48
|
1,700
|
|
|
7/8/2022
|
-0.50 / -1.03%
|
48.50
|
48.50
|
48.00
|
48.00
|
48.48
|
38.99
|
2,600
|
|
|
7/7/2022
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
39.40
|
600
|
|
|
7/6/2022
|
0.00 / 0.00%
|
48.50
|
48.60
|
48.50
|
48.50
|
48.51
|
39.40
|
2,000
|
|
|
7/5/2022
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
39.40
|
100
|
|
|
7/4/2022
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
39.40
|
700
|
|
|
7/1/2022
|
-0.50 / -1.02%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
39.40
|
1,100
|
|
|
6/30/2022
|
+0.80 / +1.66%
|
48.60
|
49.00
|
48.50
|
49.00
|
48.80
|
39.80
|
2,000
|
|
|
6/29/2022
|
0.00 / 0.00%
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
39.15
|
0
|
|
|
6/28/2022
|
-0.80 / -1.63%
|
49.00
|
49.00
|
48.20
|
48.20
|
48.42
|
39.15
|
500
|
|
|
6/27/2022
|
-0.80 / -1.61%
|
49.50
|
49.50
|
48.50
|
49.00
|
49.18
|
39.80
|
1,100
|
|
|
6/24/2022
|
+1.30 / +2.68%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
40.45
|
100
|
|
|
6/23/2022
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.48
|
39.40
|
2,500
|
|
|
6/22/2022
|
-1.50 / -3.00%
|
50.00
|
50.00
|
48.00
|
48.50
|
48.64
|
39.40
|
2,400
|
|
|
6/21/2022
|
+1.60 / +3.31%
|
48.50
|
50.00
|
48.50
|
50.00
|
49.50
|
40.62
|
300
|
|
|
6/20/2022
|
-0.60 / -1.22%
|
48.70
|
48.90
|
47.50
|
48.40
|
48.28
|
39.32
|
5,400
|
|
|
6/17/2022
|
+0.50 / +1.03%
|
48.00
|
49.00
|
48.00
|
49.00
|
48.63
|
39.80
|
400
|
|
|
6/16/2022
|
+0.40 / +0.83%
|
48.10
|
48.50
|
48.10
|
48.50
|
48.42
|
39.40
|
5,400
|
|
|
6/15/2022
|
-0.50 / -1.03%
|
48.50
|
48.50
|
48.00
|
48.10
|
48.06
|
39.07
|
2,900
|
|
|
6/14/2022
|
-0.40 / -0.82%
|
49.90
|
49.90
|
48.60
|
48.60
|
49.03
|
39.48
|
400
|
|
|
6/13/2022
|
-1.00 / -2.00%
|
49.50
|
49.50
|
49.00
|
49.00
|
49.33
|
39.80
|
3,200
|
|
|
6/10/2022
|
0.00 / 0.00%
|
50.00
|
50.10
|
50.00
|
50.00
|
50.01
|
40.62
|
1,900
|
|
|