Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	39.23	0
7/13/2023	+0.40 / +0.92%	44.00	44.00	43.90	43.90	43.92	39.23	500
7/12/2023	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	38.87	1,800
7/11/2023	+1.00 / +2.38%	42.80	43.00	42.80	43.00	42.95	38.42	2,200
7/10/2023	-0.80 / -1.87%	42.60	42.80	42.00	42.00	42.71	37.53	2,100
7/7/2023	+0.80 / +1.90%	42.50	42.80	42.50	42.80	42.65	38.24	2,000
7/6/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	100
7/5/2023	0.00 / 0.00%	42.20	42.20	42.00	42.00	42.10	37.53	2,500
7/4/2023	-0.80 / -1.87%	42.80	42.80	42.00	42.00	42.03	37.53	2,400
7/3/2023	+1.70 / +4.14%	43.00	43.00	42.80	42.80	42.84	38.24	900
6/30/2023	-2.90 / -6.59%	43.00	43.50	41.10	41.10	42.33	36.73	1,500
6/29/2023	+1.00 / +2.33%	44.00	47.00	44.00	44.00	46.17	39.32	1,900
6/28/2023	0.00 / 0.00%	43.00	43.00	42.60	43.00	42.96	38.42	900
6/27/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	38.42	0
6/26/2023	0.00 / 0.00%	43.00	43.50	43.00	43.00	43.30	38.42	3,200
6/23/2023	+1.00 / +2.38%	42.50	43.00	42.00	43.00	42.50	38.42	3,800
6/22/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	400
6/21/2023	+0.90 / +2.19%	42.00	42.00	42.00	42.00	42.00	37.53	2,500
6/20/2023	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	36.73	0
6/19/2023	-1.80 / -4.20%	41.50	41.50	41.10	41.10	41.48	36.73	2,000
6/16/2023	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	38.33	0
6/15/2023	-0.10 / -0.23%	42.90	43.00	42.90	42.90	42.93	38.33	700
6/14/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	38.42	0
6/13/2023	+0.60 / +1.42%	43.00	43.00	43.00	43.00	43.00	38.42	500
6/12/2023	0.00 / 0.00%	42.40	43.00	42.40	42.40	42.52	37.89	1,500
6/9/2023	+0.40 / +0.95%	42.40	42.40	42.40	42.40	42.40	37.89	1,000
6/8/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	0
6/7/2023	-0.20 / -0.47%	41.30	42.00	41.30	42.00	41.84	37.53	2,700
6/6/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	37.71	0
6/5/2023	+0.20 / +0.48%	42.10	42.50	42.00	42.20	42.21	37.71	1,500

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,420,300	0.70	16.67%
DQC	18,200	12.00	-4.76%
NHT	1,400	11.10	0.00%
PAC	200	36.75	1.52%
PHN	0	85.00	0.00%
RAL	3,700	125.50	-0.24%