Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2017	-0.20 / -0.62%	31.90	32.10	31.90	32.00	32.03	18.06	11,000
7/11/2017	-0.20 / -0.62%	32.00	32.20	31.50	32.20	31.74	18.17	36,840
7/10/2017	-0.10 / -0.31%	32.60	32.60	31.50	32.40	31.90	18.28	12,180
7/7/2017	+0.60 / +1.88%	31.60	32.50	31.50	32.50	32.03	18.34	30,628
7/6/2017	+0.20 / +0.63%	31.50	32.00	31.40	31.90	31.60	18.00	21,600
7/5/2017	-0.30 / -0.94%	31.50	32.10	31.50	31.70	31.70	17.89	37,500
7/4/2017	-0.60 / -1.84%	31.80	32.40	31.10	32.00	31.65	18.06	51,500
7/3/2017	-0.90 / -2.69%	31.00	33.00	31.00	32.60	32.29	18.40	145,400
6/30/2017	+0.50 / +1.52%	33.50	34.40	33.00	33.50	33.46	18.90	185,164
6/29/2017	+3.00 / +10.00%	30.00	33.00	30.00	33.00	31.93	18.62	471,240
6/28/2017	+1.40 / +4.90%	29.00	31.00	29.00	30.00	29.87	16.93	193,660
6/27/2017	+0.10 / +0.35%	29.00	29.00	28.40	28.60	28.55	16.14	67,400
6/26/2017	-0.30 / -1.04%	29.00	29.00	28.30	28.50	28.50	16.08	17,270
6/23/2017	-0.10 / -0.35%	28.90	29.00	28.20	28.80	28.50	16.25	30,600
6/22/2017	-0.10 / -0.34%	28.80	29.00	26.30	28.90	28.67	16.31	34,262
6/21/2017	0.00 / 0.00%	29.00	29.30	28.80	29.00	28.99	16.37	24,300
6/20/2017	-0.10 / -0.34%	29.30	29.40	28.80	29.00	28.98	16.37	20,400
6/19/2017	+0.10 / +0.34%	29.10	29.20	29.00	29.10	29.03	16.42	9,700
6/16/2017	0.00 / 0.00%	29.30	29.30	28.80	29.00	28.92	16.37	34,420
6/15/2017	0.00 / 0.00%	29.30	29.40	28.90	29.00	29.01	16.37	26,310
6/14/2017	0.00 / 0.00%	29.30	29.30	29.00	29.00	29.03	16.37	44,610
6/13/2017	-0.20 / -0.68%	29.50	29.60	28.80	29.00	28.98	16.37	36,200
6/12/2017	-0.10 / -0.34%	29.40	29.60	29.20	29.20	29.29	16.48	15,540
6/9/2017	+0.30 / +1.03%	29.40	30.00	29.20	29.30	29.42	16.53	8,250
6/8/2017	+0.10 / +0.35%	29.20	29.30	28.70	29.00	29.01	16.37	79,670
6/7/2017	0.00 / 0.00%	29.40	29.40	28.80	28.90	28.92	16.31	7,600
6/6/2017	-0.10 / -0.34%	29.20	29.20	28.90	28.90	28.98	16.31	33,600
6/5/2017	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.02	16.37	24,330
6/2/2017	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.00	16.37	33,520
6/1/2017	0.00 / 0.00%	29.30	29.40	28.70	29.00	28.99	16.37	21,894

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel