Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	-2.50 / -2.54%	98.50	98.50	96.00	96.00	96.17	83.86	1,500
7/9/2024	0.00 / 0.00%	98.50	98.50	98.50	98.50	98.50	86.04	700
7/8/2024	-0.40 / -0.40%	96.20	98.70	96.00	98.50	96.66	86.04	1,700
7/5/2024	+2.90 / +3.02%	98.90	98.90	98.90	98.90	98.90	86.39	100
7/4/2024	-2.00 / -2.04%	97.90	97.90	96.00	96.00	97.04	83.86	4,400
7/3/2024	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	85.61	1,900
7/2/2024	-1.90 / -1.90%	98.00	98.80	98.00	98.00	98.16	85.61	500
7/1/2024	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	87.26	0
6/28/2024	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	87.26	0
6/27/2024	+1.40 / +1.42%	98.50	99.90	98.50	99.90	99.39	87.26	1,000
6/26/2024	+4.00 / +4.23%	98.50	98.50	98.50	98.50	98.50	86.04	100
6/25/2024	-2.00 / -2.07%	97.00	97.00	94.50	94.50	95.46	82.55	5,700
6/24/2024	-3.30 / -3.31%	99.60	99.60	96.00	96.50	96.35	84.29	5,900
6/21/2024	0.00 / 0.00%	99.80	99.80	99.80	99.80	99.80	87.18	0
6/20/2024	-0.10 / -0.10%	98.00	99.80	97.00	99.80	98.44	87.18	6,600
6/19/2024	-1.10 / -1.09%	101.00	101.00	95.20	99.90	99.02	87.26	600
6/18/2024	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	88.23	0
6/17/2024	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	88.23	0
6/14/2024	+1.50 / +1.51%	99.00	101.00	98.50	101.00	98.98	88.23	6,500
6/13/2024	0.00 / 0.00%	99.50	99.50	97.50	99.50	98.09	86.92	5,600
6/12/2024	-0.50 / -0.50%	100.00	100.00	99.50	99.50	99.61	86.92	9,400
6/11/2024	+1.00 / +1.01%	102.10	102.10	100.00	100.00	100.95	87.35	1,100
6/10/2024	0.00 / 0.00%	98.00	102.40	90.00	99.00	98.40	86.48	3,700
6/7/2024	-4.50 / -4.35%	100.00	100.00	99.00	99.00	99.85	86.48	1,300
6/6/2024	+4.50 / +4.55%	100.00	104.00	99.90	103.50	100.25	90.41	7,700
6/5/2024	-1.00 / -1.00%	99.00	99.00	99.00	99.00	99.00	86.48	12,400
6/4/2024	+0.10 / +0.10%	98.00	100.00	96.00	100.00	98.14	87.35	13,900
6/3/2024	0.00 / 0.00%	99.00	99.90	98.00	99.90	98.69	87.26	1,800
5/31/2024	+2.90 / +2.99%	100.00	100.00	96.00	99.90	97.21	87.26	2,500
5/30/2024	-4.90 / -4.81%	101.60	101.60	93.00	97.00	94.12	84.73	30,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel