|
Closing price on 6/8/2016
|
|
| Open |
47.90 |
| High |
48.50 |
| Low |
47.80 |
| Volume |
80,600 |
| Split-adjusted Price |
17.55 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2016
|
-0.50 / -1.04%
|
47.90
|
48.50
|
47.80
|
47.80
|
48.02
|
17.55
|
80,600
|
|
|
6/7/2016
|
+0.30 / +0.63%
|
48.60
|
48.60
|
47.80
|
48.30
|
47.92
|
17.73
|
16,900
|
|
|
6/6/2016
|
-0.70 / -1.44%
|
49.30
|
49.40
|
48.00
|
48.00
|
48.20
|
17.62
|
32,501
|
|
|
6/3/2016
|
-0.20 / -0.41%
|
48.50
|
48.80
|
48.30
|
48.70
|
48.50
|
17.88
|
12,500
|
|
|
6/2/2016
|
+1.00 / +2.09%
|
47.50
|
49.40
|
47.50
|
48.90
|
48.47
|
17.95
|
56,470
|
|
|
6/1/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.60
|
47.90
|
47.77
|
17.59
|
16,800
|
|
|
5/31/2016
|
-0.10 / -0.21%
|
48.20
|
48.20
|
47.80
|
47.90
|
47.97
|
17.59
|
32,500
|
|
|
5/30/2016
|
-0.20 / -0.41%
|
48.20
|
48.20
|
47.60
|
48.00
|
47.87
|
17.62
|
6,030
|
|
|
5/27/2016
|
+0.20 / +0.42%
|
47.90
|
48.20
|
47.80
|
48.20
|
48.02
|
17.70
|
13,790
|
|
|
5/26/2016
|
-0.50 / -1.03%
|
48.50
|
48.50
|
47.60
|
48.00
|
48.00
|
17.62
|
27,621
|
|
|
5/25/2016
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.21
|
17.81
|
20,400
|
|
|
5/24/2016
|
-0.70 / -1.42%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.76
|
17.81
|
17,190
|
|
|
5/23/2016
|
-0.10 / -0.20%
|
49.00
|
50.10
|
49.00
|
49.20
|
49.56
|
18.06
|
57,600
|
|
|
5/20/2016
|
+1.70 / +3.57%
|
47.50
|
49.50
|
47.50
|
49.30
|
48.75
|
18.10
|
95,222
|
|
|
5/19/2016
|
-0.20 / -0.42%
|
47.70
|
47.80
|
47.50
|
47.60
|
47.80
|
17.48
|
11,361
|
|
|
5/18/2016
|
+0.30 / +0.63%
|
47.20
|
47.90
|
47.10
|
47.80
|
47.54
|
17.55
|
35,120
|
|
|
5/17/2016
|
+0.20 / +0.42%
|
47.00
|
47.60
|
47.00
|
47.50
|
47.30
|
17.44
|
25,133
|
|
|
5/16/2016
|
+0.30 / +0.64%
|
47.00
|
47.50
|
47.00
|
47.30
|
47.19
|
17.37
|
159,012
|
|
|
5/13/2016
|
-0.50 / -1.05%
|
47.90
|
47.90
|
47.00
|
47.00
|
47.02
|
17.26
|
37,600
|
|
|
5/12/2016
|
-0.50 / -1.04%
|
48.00
|
48.00
|
47.20
|
47.50
|
48.00
|
17.44
|
10,500
|
|
|
5/11/2016
|
+0.90 / +1.91%
|
47.20
|
48.50
|
46.80
|
48.00
|
47.88
|
17.62
|
64,000
|
|
|
5/10/2016
|
-0.40 / -0.84%
|
47.20
|
47.20
|
47.00
|
47.10
|
47.14
|
17.29
|
40,449
|
|
|
5/9/2016
|
-0.20 / -0.42%
|
47.50
|
47.60
|
47.00
|
47.50
|
47.36
|
17.44
|
81,200
|
|
|
5/6/2016
|
-0.30 / -0.63%
|
47.80
|
48.00
|
47.60
|
47.70
|
47.77
|
17.51
|
79,400
|
|
|
5/5/2016
|
-0.30 / -0.62%
|
47.50
|
48.60
|
47.50
|
48.00
|
47.94
|
17.62
|
62,900
|
|
|
5/4/2016
|
+0.30 / +0.63%
|
47.50
|
48.50
|
47.00
|
48.30
|
47.76
|
17.73
|
79,800
|
|
|
4/29/2016
|
-0.50 / -1.03%
|
48.30
|
48.50
|
48.00
|
48.00
|
48.19
|
17.62
|
43,112
|
|
|
4/28/2016
|
+0.50 / +1.04%
|
49.00
|
50.50
|
48.50
|
48.50
|
49.59
|
17.81
|
155,200
|
|
|
4/27/2016
|
-0.50 / -1.03%
|
48.50
|
48.50
|
47.80
|
48.00
|
48.06
|
17.62
|
207,400
|
|
|
4/26/2016
|
+1.40 / +2.97%
|
47.50
|
48.50
|
47.10
|
48.50
|
47.79
|
17.81
|
187,012
|
|
|