Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	37.71	0
6/5/2023	+0.20 / +0.48%	42.10	42.50	42.00	42.20	42.21	37.71	1,500
6/2/2023	+0.60 / +1.45%	42.00	42.00	42.00	42.00	42.00	37.53	200
6/1/2023	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	36.99	0
5/31/2023	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	36.99	100
5/30/2023	+0.10 / +0.24%	41.40	41.40	41.30	41.40	41.32	36.99	900
5/29/2023	0.00 / 0.00%	41.30	41.40	41.30	41.30	41.30	36.90	2,700
5/26/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.90	200
5/25/2023	0.00 / 0.00%	41.30	41.30	41.20	41.30	41.29	36.90	700
5/24/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.90	300
5/23/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.90	900
5/22/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.90	800
5/19/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.90	300
5/18/2023	+0.60 / +1.47%	40.70	41.30	40.70	41.30	41.25	36.90	1,300
5/17/2023	-0.60 / -1.45%	41.40	41.40	40.70	40.70	41.29	36.37	3,800
5/16/2023	+0.10 / +0.24%	41.30	41.30	41.30	41.30	41.30	36.90	100
5/15/2023	+0.10 / +0.24%	40.10	41.20	39.60	41.20	40.98	36.81	1,200
5/12/2023	+0.10 / +0.24%	41.20	41.20	41.10	41.10	41.11	36.73	700
5/11/2023	-1.40 / -3.30%	41.50	41.50	41.00	41.00	41.19	36.64	1,600
5/10/2023	-0.20 / -0.47%	42.60	42.60	41.80	42.40	42.40	37.89	3,200
5/9/2023	-0.20 / -0.47%	42.80	42.80	40.10	42.60	40.22	38.07	9,600
5/8/2023	+2.80 / +7.00%	41.00	42.80	37.90	42.80	39.01	38.24	5,300
5/5/2023	-2.00 / -4.76%	42.00	42.00	40.00	40.00	41.45	35.74	4,400
5/4/2023	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	37.53	1,100
4/28/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.08	0
4/27/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.08	0
4/26/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.08	2,300
4/25/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.08	1,500
4/24/2023	-0.50 / -1.19%	41.60	42.00	41.50	41.50	41.72	37.08	2,100
4/21/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	200

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,552,300	0.70	16.67%
DQC	26,300	12.50	-0.79%
NHT	1,400	11.10	0.00%
PAC	1,300	36.00	-0.55%
PHN	0	85.00	0.00%
RAL	5,000	125.80	0.00%