|
Closing price on 6/4/2018
|
|
| Open |
23.00 |
| High |
23.40 |
| Low |
23.00 |
| Volume |
11,200 |
| Split-adjusted Price |
14.15 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2018
|
+0.10 / +0.43%
|
23.00
|
23.40
|
23.00
|
23.10
|
23.01
|
14.15
|
11,200
|
|
|
6/1/2018
|
-0.20 / -0.86%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.09
|
14.09
|
1,400
|
|
|
5/31/2018
|
+0.80 / +3.57%
|
22.40
|
23.40
|
22.40
|
23.20
|
22.95
|
14.21
|
3,500
|
|
|
5/30/2018
|
-0.40 / -1.75%
|
22.40
|
22.80
|
22.30
|
22.40
|
22.33
|
13.72
|
5,300
|
|
|
5/29/2018
|
+0.60 / +2.70%
|
22.20
|
22.90
|
22.20
|
22.80
|
22.63
|
13.96
|
3,800
|
|
|
5/28/2018
|
-0.80 / -3.48%
|
23.00
|
23.00
|
22.20
|
22.20
|
22.69
|
13.60
|
8,100
|
|
|
5/25/2018
|
-0.80 / -3.36%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.21
|
14.09
|
1,000
|
|
|
5/24/2018
|
-0.50 / -2.06%
|
22.60
|
23.80
|
22.60
|
23.80
|
22.82
|
14.58
|
7,200
|
|
|
5/23/2018
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
14.88
|
0
|
|
|
5/22/2018
|
0.00 / 0.00%
|
22.00
|
24.30
|
22.00
|
24.30
|
23.15
|
14.88
|
140,200
|
|
|
5/21/2018
|
+0.30 / +1.25%
|
24.30
|
24.30
|
24.00
|
24.30
|
24.02
|
14.88
|
2,500
|
|
|
5/18/2018
|
-0.50 / -2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
14.70
|
4,000
|
|
|
5/17/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.01
|
0
|
|
|
5/16/2018
|
-0.30 / -1.21%
|
24.60
|
24.60
|
24.00
|
24.50
|
24.09
|
15.01
|
1,200
|
|
|
5/15/2018
|
+0.50 / +2.06%
|
24.00
|
25.00
|
24.00
|
24.80
|
24.37
|
15.19
|
2,500
|
|
|
5/14/2018
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
14.88
|
0
|
|
|
5/11/2018
|
-0.30 / -1.22%
|
24.40
|
24.40
|
23.90
|
24.30
|
23.96
|
14.88
|
5,100
|
|
|
5/10/2018
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
15.07
|
100
|
|
|
5/9/2018
|
+1.70 / +7.42%
|
24.00
|
24.80
|
24.00
|
24.60
|
24.43
|
15.07
|
3,800
|
|
|
5/8/2018
|
-2.10 / -8.40%
|
25.00
|
26.00
|
22.90
|
22.90
|
22.94
|
14.03
|
50,800
|
|
|
5/7/2018
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.31
|
4,500
|
|
|
5/4/2018
|
-1.10 / -4.21%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.45
|
15.31
|
9,000
|
|
|
5/3/2018
|
-0.90 / -3.33%
|
25.10
|
26.40
|
24.70
|
26.10
|
25.02
|
15.99
|
2,200
|
|
|
5/2/2018
|
+1.90 / +7.57%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
16.54
|
50,000
|
|
|
4/27/2018
|
+0.40 / +1.62%
|
24.30
|
25.20
|
24.30
|
25.10
|
24.70
|
15.37
|
5,000
|
|
|
4/26/2018
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
15.13
|
0
|
|
|
4/24/2018
|
0.00 / 0.00%
|
22.70
|
25.50
|
22.70
|
24.70
|
24.75
|
15.13
|
3,400
|
|
|
4/23/2018
|
-0.10 / -0.40%
|
25.20
|
25.20
|
24.70
|
24.70
|
24.79
|
15.13
|
8,400
|
|
|
4/20/2018
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
15.19
|
0
|
|
|
4/19/2018
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.80
|
24.80
|
24.82
|
15.19
|
1,800
|
|
|