|
Closing price on 6/27/2022
|
|
| Open |
49.50 |
| High |
49.50 |
| Low |
48.50 |
| Volume |
1,100 |
| Split-adjusted Price |
39.80 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2022
|
-0.80 / -1.61%
|
49.50
|
49.50
|
48.50
|
49.00
|
49.18
|
39.80
|
1,100
|
|
|
6/24/2022
|
+1.30 / +2.68%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
40.45
|
100
|
|
|
6/23/2022
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.48
|
39.40
|
2,500
|
|
|
6/22/2022
|
-1.50 / -3.00%
|
50.00
|
50.00
|
48.00
|
48.50
|
48.64
|
39.40
|
2,400
|
|
|
6/21/2022
|
+1.60 / +3.31%
|
48.50
|
50.00
|
48.50
|
50.00
|
49.50
|
40.62
|
300
|
|
|
6/20/2022
|
-0.60 / -1.22%
|
48.70
|
48.90
|
47.50
|
48.40
|
48.28
|
39.32
|
5,400
|
|
|
6/17/2022
|
+0.50 / +1.03%
|
48.00
|
49.00
|
48.00
|
49.00
|
48.63
|
39.80
|
400
|
|
|
6/16/2022
|
+0.40 / +0.83%
|
48.10
|
48.50
|
48.10
|
48.50
|
48.42
|
39.40
|
5,400
|
|
|
6/15/2022
|
-0.50 / -1.03%
|
48.50
|
48.50
|
48.00
|
48.10
|
48.06
|
39.07
|
2,900
|
|
|
6/14/2022
|
-0.40 / -0.82%
|
49.90
|
49.90
|
48.60
|
48.60
|
49.03
|
39.48
|
400
|
|
|
6/13/2022
|
-1.00 / -2.00%
|
49.50
|
49.50
|
49.00
|
49.00
|
49.33
|
39.80
|
3,200
|
|
|
6/10/2022
|
0.00 / 0.00%
|
50.00
|
50.10
|
50.00
|
50.00
|
50.01
|
40.62
|
1,900
|
|
|
6/9/2022
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
40.62
|
900
|
|
|
6/8/2022
|
+1.30 / +2.67%
|
48.80
|
50.40
|
48.80
|
50.00
|
49.84
|
40.62
|
500
|
|
|
6/7/2022
|
0.00 / 0.00%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
39.56
|
0
|
|
|
6/6/2022
|
-1.70 / -3.37%
|
50.00
|
50.00
|
48.50
|
48.70
|
48.96
|
39.56
|
1,400
|
|
|
6/3/2022
|
+0.30 / +0.60%
|
49.50
|
50.40
|
49.50
|
50.40
|
49.95
|
40.94
|
200
|
|
|
6/2/2022
|
+0.10 / +0.20%
|
49.80
|
50.10
|
48.20
|
50.10
|
49.08
|
40.70
|
2,500
|
|
|
6/1/2022
|
-0.90 / -1.77%
|
50.60
|
50.60
|
50.00
|
50.00
|
50.22
|
40.62
|
1,900
|
|
|
5/31/2022
|
-0.10 / -0.20%
|
50.00
|
50.90
|
50.00
|
50.90
|
50.28
|
41.35
|
2,500
|
|
|
5/30/2022
|
+0.30 / +0.59%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
41.43
|
600
|
|
|
5/27/2022
|
+2.40 / +4.97%
|
48.00
|
50.70
|
48.00
|
50.70
|
48.85
|
41.18
|
4,900
|
|
|
5/26/2022
|
-1.70 / -3.40%
|
50.00
|
50.00
|
48.00
|
48.30
|
48.18
|
39.24
|
5,400
|
|
|
5/25/2022
|
-1.80 / -3.47%
|
51.00
|
51.00
|
49.00
|
50.00
|
49.88
|
40.62
|
6,200
|
|
|
5/24/2022
|
-0.20 / -0.38%
|
51.80
|
51.80
|
51.50
|
51.80
|
51.77
|
42.08
|
900
|
|
|
5/23/2022
|
+0.10 / +0.19%
|
51.90
|
52.00
|
51.90
|
52.00
|
51.97
|
42.24
|
300
|
|
|
5/20/2022
|
-2.80 / -5.12%
|
52.20
|
52.20
|
51.90
|
51.90
|
52.04
|
42.16
|
6,500
|
|
|
5/19/2022
|
+1.90 / +3.60%
|
52.50
|
54.70
|
52.50
|
54.70
|
53.60
|
44.43
|
200
|
|
|
5/18/2022
|
-2.10 / -3.83%
|
52.10
|
53.50
|
52.00
|
52.80
|
52.44
|
42.89
|
3,200
|
|
|
5/17/2022
|
-0.10 / -0.18%
|
55.40
|
55.40
|
52.00
|
54.90
|
53.32
|
44.60
|
1,000
|
|
|