Closing price on 6/20/2019
|
|
Open |
28.70 |
High |
28.70 |
Low |
28.10 |
Volume |
9,500 |
Split-adjusted Price |
18.76 |
|
|
NET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2019
|
+0.10 / +0.36%
|
28.70
|
28.70
|
28.10
|
28.20
|
28.36
|
18.76
|
9,500
|
|
6/19/2019
|
+0.10 / +0.36%
|
28.10
|
28.20
|
28.00
|
28.10
|
28.10
|
18.69
|
63,200
|
|
6/18/2019
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.00
|
28.00
|
28.01
|
18.62
|
6,200
|
|
6/17/2019
|
-0.80 / -2.78%
|
28.60
|
28.80
|
27.80
|
28.00
|
28.58
|
18.62
|
35,000
|
|
6/14/2019
|
+2.20 / +8.27%
|
26.60
|
29.00
|
26.60
|
28.80
|
26.79
|
19.16
|
17,800
|
|
6/13/2019
|
+0.30 / +1.14%
|
26.30
|
26.60
|
26.30
|
26.60
|
26.49
|
17.69
|
7,900
|
|
6/12/2019
|
+0.30 / +1.15%
|
25.90
|
26.40
|
25.90
|
26.30
|
26.01
|
17.49
|
25,200
|
|
6/11/2019
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.90
|
26.00
|
25.90
|
17.29
|
9,000
|
|
6/10/2019
|
+0.10 / +0.39%
|
26.60
|
26.60
|
25.90
|
26.00
|
25.96
|
17.29
|
10,200
|
|
6/7/2019
|
0.00 / 0.00%
|
26.40
|
26.40
|
25.90
|
25.90
|
25.93
|
17.23
|
1,500
|
|
6/6/2019
|
0.00 / 0.00%
|
26.70
|
26.70
|
25.90
|
25.90
|
26.07
|
17.23
|
13,100
|
|
6/5/2019
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.60
|
25.90
|
25.89
|
17.23
|
7,500
|
|
6/4/2019
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.50
|
25.90
|
25.69
|
17.23
|
5,800
|
|
6/3/2019
|
+0.40 / +1.57%
|
26.50
|
26.50
|
25.90
|
25.90
|
26.03
|
17.23
|
1,400
|
|
5/31/2019
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.50
|
25.50
|
25.64
|
16.96
|
700
|
|
5/30/2019
|
-0.60 / -2.30%
|
25.60
|
26.90
|
24.80
|
25.50
|
25.31
|
16.96
|
900
|
|
5/29/2019
|
+0.20 / +0.77%
|
26.90
|
26.90
|
25.90
|
26.10
|
26.01
|
17.36
|
1,400
|
|
5/28/2019
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.90
|
25.90
|
26.00
|
17.23
|
600
|
|
5/27/2019
|
+0.30 / +1.17%
|
26.90
|
26.90
|
25.90
|
25.90
|
26.10
|
17.23
|
500
|
|
5/24/2019
|
-0.70 / -2.66%
|
27.00
|
28.50
|
25.60
|
25.60
|
26.79
|
17.03
|
700
|
|
5/23/2019
|
+0.80 / +3.14%
|
25.40
|
26.30
|
25.40
|
26.30
|
25.85
|
17.49
|
200
|
|
5/22/2019
|
-0.70 / -2.67%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
16.96
|
700
|
|
5/21/2019
|
+0.70 / +2.75%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
17.43
|
100
|
|
5/20/2019
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.40
|
25.50
|
25.49
|
16.96
|
700
|
|
5/17/2019
|
+0.10 / +0.39%
|
25.80
|
25.80
|
24.80
|
25.50
|
25.09
|
16.96
|
1,500
|
|
5/16/2019
|
0.00 / 0.00%
|
26.10
|
26.10
|
25.40
|
25.40
|
25.59
|
16.89
|
2,000
|
|
5/15/2019
|
-0.30 / -1.17%
|
26.30
|
26.30
|
24.90
|
25.40
|
25.02
|
16.89
|
6,000
|
|
5/14/2019
|
-1.20 / -4.46%
|
24.30
|
26.70
|
24.30
|
25.70
|
24.96
|
17.09
|
4,500
|
|
5/13/2019
|
+0.90 / +3.46%
|
26.40
|
26.90
|
26.40
|
26.90
|
26.65
|
17.89
|
200
|
|
5/10/2019
|
-0.70 / -2.62%
|
25.70
|
26.00
|
25.60
|
26.00
|
25.70
|
17.29
|
2,100
|
|
|