|
Closing price on 6/20/2016
|
|
| Open |
56.00 |
| High |
56.80 |
| Low |
53.50 |
| Volume |
63,661 |
| Split-adjusted Price |
19.90 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2016
|
0.00 / 0.00%
|
56.00
|
56.80
|
53.50
|
54.20
|
54.91
|
19.90
|
63,661
|
|
|
6/17/2016
|
+1.40 / +2.65%
|
52.80
|
55.00
|
52.80
|
54.20
|
54.09
|
19.90
|
122,515
|
|
|
6/16/2016
|
+2.70 / +5.39%
|
50.70
|
53.00
|
50.70
|
52.80
|
52.06
|
19.38
|
79,990
|
|
|
6/15/2016
|
-0.60 / -1.18%
|
50.00
|
50.70
|
49.80
|
50.10
|
50.23
|
18.39
|
22,401
|
|
|
6/14/2016
|
+1.00 / +2.01%
|
49.80
|
50.80
|
49.70
|
50.70
|
50.40
|
18.61
|
31,549
|
|
|
6/13/2016
|
-1.30 / -2.55%
|
50.10
|
50.90
|
49.70
|
49.70
|
49.92
|
18.25
|
34,900
|
|
|
6/10/2016
|
+2.60 / +5.37%
|
48.40
|
51.00
|
48.40
|
51.00
|
50.21
|
18.72
|
142,610
|
|
|
6/9/2016
|
+0.60 / +1.26%
|
47.80
|
48.50
|
47.80
|
48.40
|
48.26
|
17.77
|
26,900
|
|
|
6/8/2016
|
-0.50 / -1.04%
|
47.90
|
48.50
|
47.80
|
47.80
|
48.02
|
17.55
|
80,600
|
|
|
6/7/2016
|
+0.30 / +0.63%
|
48.60
|
48.60
|
47.80
|
48.30
|
47.92
|
17.73
|
16,900
|
|
|
6/6/2016
|
-0.70 / -1.44%
|
49.30
|
49.40
|
48.00
|
48.00
|
48.20
|
17.62
|
32,501
|
|
|
6/3/2016
|
-0.20 / -0.41%
|
48.50
|
48.80
|
48.30
|
48.70
|
48.50
|
17.88
|
12,500
|
|
|
6/2/2016
|
+1.00 / +2.09%
|
47.50
|
49.40
|
47.50
|
48.90
|
48.47
|
17.95
|
56,470
|
|
|
6/1/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.60
|
47.90
|
47.77
|
17.59
|
16,800
|
|
|
5/31/2016
|
-0.10 / -0.21%
|
48.20
|
48.20
|
47.80
|
47.90
|
47.97
|
17.59
|
32,500
|
|
|
5/30/2016
|
-0.20 / -0.41%
|
48.20
|
48.20
|
47.60
|
48.00
|
47.87
|
17.62
|
6,030
|
|
|
5/27/2016
|
+0.20 / +0.42%
|
47.90
|
48.20
|
47.80
|
48.20
|
48.02
|
17.70
|
13,790
|
|
|
5/26/2016
|
-0.50 / -1.03%
|
48.50
|
48.50
|
47.60
|
48.00
|
48.00
|
17.62
|
27,621
|
|
|
5/25/2016
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.21
|
17.81
|
20,400
|
|
|
5/24/2016
|
-0.70 / -1.42%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.76
|
17.81
|
17,190
|
|
|
5/23/2016
|
-0.10 / -0.20%
|
49.00
|
50.10
|
49.00
|
49.20
|
49.56
|
18.06
|
57,600
|
|
|
5/20/2016
|
+1.70 / +3.57%
|
47.50
|
49.50
|
47.50
|
49.30
|
48.75
|
18.10
|
95,222
|
|
|
5/19/2016
|
-0.20 / -0.42%
|
47.70
|
47.80
|
47.50
|
47.60
|
47.80
|
17.48
|
11,361
|
|
|
5/18/2016
|
+0.30 / +0.63%
|
47.20
|
47.90
|
47.10
|
47.80
|
47.54
|
17.55
|
35,120
|
|
|
5/17/2016
|
+0.20 / +0.42%
|
47.00
|
47.60
|
47.00
|
47.50
|
47.30
|
17.44
|
25,133
|
|
|
5/16/2016
|
+0.30 / +0.64%
|
47.00
|
47.50
|
47.00
|
47.30
|
47.19
|
17.37
|
159,012
|
|
|
5/13/2016
|
-0.50 / -1.05%
|
47.90
|
47.90
|
47.00
|
47.00
|
47.02
|
17.26
|
37,600
|
|
|
5/12/2016
|
-0.50 / -1.04%
|
48.00
|
48.00
|
47.20
|
47.50
|
48.00
|
17.44
|
10,500
|
|
|
5/11/2016
|
+0.90 / +1.91%
|
47.20
|
48.50
|
46.80
|
48.00
|
47.88
|
17.62
|
64,000
|
|
|
5/10/2016
|
-0.40 / -0.84%
|
47.20
|
47.20
|
47.00
|
47.10
|
47.14
|
17.29
|
40,449
|
|
|