|
Closing price on 6/20/2013
|
|
| Open |
38.30 |
| High |
38.30 |
| Low |
38.00 |
| Volume |
2,900 |
| Split-adjusted Price |
6.22 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2013
|
-0.80 / -2.06%
|
38.30
|
38.30
|
38.00
|
38.00
|
38.00
|
6.22
|
2,900
|
|
|
6/19/2013
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
6.35
|
0
|
|
|
6/18/2013
|
-0.10 / -0.26%
|
38.90
|
38.90
|
38.80
|
38.80
|
38.80
|
6.35
|
600
|
|
|
6/17/2013
|
+0.40 / +1.04%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
6.37
|
219
|
|
|
6/14/2013
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.50
|
38.50
|
38.50
|
6.30
|
400
|
|
|
6/13/2013
|
-0.50 / -1.28%
|
39.40
|
39.40
|
38.50
|
38.50
|
38.50
|
6.30
|
3,300
|
|
|
6/12/2013
|
-0.10 / -0.26%
|
38.50
|
39.00
|
38.50
|
39.00
|
39.00
|
6.38
|
300
|
|
|
6/11/2013
|
+1.10 / +2.89%
|
38.20
|
39.10
|
38.20
|
39.10
|
39.10
|
6.40
|
6,100
|
|
|
6/10/2013
|
-1.10 / -2.81%
|
39.10
|
39.20
|
38.00
|
38.00
|
38.00
|
6.22
|
5,100
|
|
|
6/7/2013
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
6.40
|
400
|
|
|
6/6/2013
|
-0.30 / -0.76%
|
39.00
|
39.10
|
39.00
|
39.10
|
39.10
|
6.40
|
200
|
|
|
6/5/2013
|
-0.20 / -0.51%
|
39.00
|
39.40
|
39.00
|
39.40
|
39.40
|
6.45
|
4,500
|
|
|
6/4/2013
|
-1.00 / -2.46%
|
39.90
|
39.90
|
39.60
|
39.60
|
39.60
|
6.48
|
300
|
|
|
6/3/2013
|
+0.70 / +1.75%
|
39.90
|
40.80
|
39.90
|
40.60
|
40.60
|
6.65
|
900
|
|
|
5/31/2013
|
+0.20 / +0.50%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
6.53
|
1,400
|
|
|
5/30/2013
|
0.00 / 0.00%
|
39.70
|
39.70
|
39.00
|
39.70
|
39.70
|
6.50
|
3,500
|
|
|
5/29/2013
|
-4.90 / -10.99%
|
40.00
|
40.00
|
39.50
|
39.70
|
39.70
|
6.50
|
3,900
|
|
|
5/28/2013
|
-0.10 / -0.22%
|
44.70
|
44.70
|
44.40
|
44.60
|
44.60
|
6.65
|
17,600
|
|
|
5/27/2013
|
+0.20 / +0.45%
|
44.50
|
44.90
|
44.50
|
44.70
|
44.70
|
6.66
|
15,100
|
|
|
5/24/2013
|
0.00 / 0.00%
|
44.50
|
44.50
|
44.00
|
44.50
|
44.50
|
6.63
|
4,300
|
|
|
5/23/2013
|
-0.20 / -0.45%
|
44.50
|
44.70
|
42.50
|
44.50
|
44.50
|
6.63
|
16,500
|
|
|
5/22/2013
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.60
|
44.70
|
44.70
|
6.66
|
3,200
|
|
|
5/21/2013
|
-0.30 / -0.67%
|
45.00
|
45.10
|
44.70
|
44.70
|
44.70
|
6.66
|
9,200
|
|
|
5/20/2013
|
0.00 / 0.00%
|
45.00
|
45.10
|
45.00
|
45.00
|
45.00
|
6.71
|
314,900
|
|
|
5/17/2013
|
-0.20 / -0.44%
|
45.00
|
45.20
|
45.00
|
45.00
|
45.00
|
6.71
|
3,500
|
|
|
5/16/2013
|
+0.20 / +0.44%
|
45.00
|
45.20
|
44.70
|
45.20
|
45.20
|
6.74
|
4,600
|
|
|
5/15/2013
|
+0.50 / +1.12%
|
44.50
|
45.00
|
44.50
|
45.00
|
45.00
|
6.71
|
9,400
|
|
|
5/14/2013
|
+0.10 / +0.23%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
6.63
|
700
|
|
|
5/13/2013
|
+0.10 / +0.23%
|
45.50
|
45.50
|
44.40
|
44.40
|
44.40
|
6.62
|
6,900
|
|
|
5/10/2013
|
-0.50 / -1.12%
|
44.70
|
44.80
|
44.30
|
44.30
|
44.30
|
6.60
|
1,100
|
|
|