Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-1.80 / -4.20%	41.50	41.50	41.10	41.10	41.48	36.73	2,000
6/16/2023	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	38.33	0
6/15/2023	-0.10 / -0.23%	42.90	43.00	42.90	42.90	42.93	38.33	700
6/14/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	38.42	0
6/13/2023	+0.60 / +1.42%	43.00	43.00	43.00	43.00	43.00	38.42	500
6/12/2023	0.00 / 0.00%	42.40	43.00	42.40	42.40	42.52	37.89	1,500
6/9/2023	+0.40 / +0.95%	42.40	42.40	42.40	42.40	42.40	37.89	1,000
6/8/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	0
6/7/2023	-0.20 / -0.47%	41.30	42.00	41.30	42.00	41.84	37.53	2,700
6/6/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	37.71	0
6/5/2023	+0.20 / +0.48%	42.10	42.50	42.00	42.20	42.21	37.71	1,500
6/2/2023	+0.60 / +1.45%	42.00	42.00	42.00	42.00	42.00	37.53	200
6/1/2023	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	36.99	0
5/31/2023	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	36.99	100
5/30/2023	+0.10 / +0.24%	41.40	41.40	41.30	41.40	41.32	36.99	900
5/29/2023	0.00 / 0.00%	41.30	41.40	41.30	41.30	41.30	36.90	2,700
5/26/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.90	200
5/25/2023	0.00 / 0.00%	41.30	41.30	41.20	41.30	41.29	36.90	700
5/24/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.90	300
5/23/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.90	900
5/22/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.90	800
5/19/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.90	300
5/18/2023	+0.60 / +1.47%	40.70	41.30	40.70	41.30	41.25	36.90	1,300
5/17/2023	-0.60 / -1.45%	41.40	41.40	40.70	40.70	41.29	36.37	3,800
5/16/2023	+0.10 / +0.24%	41.30	41.30	41.30	41.30	41.30	36.90	100
5/15/2023	+0.10 / +0.24%	40.10	41.20	39.60	41.20	40.98	36.81	1,200
5/12/2023	+0.10 / +0.24%	41.20	41.20	41.10	41.10	41.11	36.73	700
5/11/2023	-1.40 / -3.30%	41.50	41.50	41.00	41.00	41.19	36.64	1,600
5/10/2023	-0.20 / -0.47%	42.60	42.60	41.80	42.40	42.40	37.89	3,200
5/9/2023	-0.20 / -0.47%	42.80	42.80	40.10	42.60	40.22	38.07	9,600

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,420,300	0.70	16.67%
DQC	18,200	12.00	-4.76%
NHT	1,400	11.10	0.00%
PAC	200	36.75	1.52%
PHN	0	85.00	0.00%
RAL	3,700	125.50	-0.24%