|
Closing price on 6/17/2025
|
|
| Open |
82.00 |
| High |
82.00 |
| Low |
82.00 |
| Volume |
3,200 |
| Split-adjusted Price |
75.55 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2025
|
+0.10 / +0.12%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
75.55
|
3,200
|
|
|
6/16/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
81.90
|
81.90
|
81.99
|
75.46
|
4,300
|
|
|
6/13/2025
|
-0.10 / -0.12%
|
81.20
|
81.90
|
81.10
|
81.90
|
81.19
|
75.46
|
3,000
|
|
|
6/12/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
75.55
|
0
|
|
|
6/11/2025
|
0.00 / 0.00%
|
82.10
|
82.10
|
82.00
|
82.00
|
82.00
|
75.55
|
4,100
|
|
|
6/10/2025
|
+0.80 / +0.99%
|
82.00
|
82.20
|
82.00
|
82.00
|
82.12
|
75.55
|
500
|
|
|
6/9/2025
|
+0.60 / +0.74%
|
81.00
|
82.00
|
81.00
|
81.20
|
81.33
|
74.81
|
700
|
|
|
6/6/2025
|
+0.10 / +0.12%
|
80.60
|
80.80
|
80.60
|
80.60
|
80.73
|
74.26
|
2,500
|
|
|
6/5/2025
|
-0.50 / -0.62%
|
81.50
|
81.50
|
80.50
|
80.50
|
81.41
|
74.17
|
1,100
|
|
|
6/4/2025
|
+0.80 / +1.00%
|
79.60
|
81.00
|
79.60
|
81.00
|
80.51
|
74.63
|
4,100
|
|
|
6/3/2025
|
+0.20 / +0.25%
|
80.00
|
80.30
|
80.00
|
80.20
|
80.12
|
73.89
|
1,700
|
|
|
6/2/2025
|
-0.20 / -0.25%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
73.70
|
300
|
|
|
5/30/2025
|
-0.20 / -0.25%
|
79.50
|
80.20
|
79.50
|
80.20
|
79.69
|
73.89
|
1,600
|
|
|
5/29/2025
|
+0.70 / +0.88%
|
79.90
|
80.40
|
79.60
|
80.40
|
79.76
|
74.07
|
1,000
|
|
|
5/28/2025
|
+0.30 / +0.38%
|
79.80
|
79.80
|
79.70
|
79.70
|
79.80
|
73.43
|
2,000
|
|
|
5/27/2025
|
0.00 / 0.00%
|
79.40
|
79.40
|
79.20
|
79.40
|
79.39
|
73.15
|
2,200
|
|
|
5/26/2025
|
0.00 / 0.00%
|
79.30
|
79.40
|
79.30
|
79.40
|
79.39
|
73.15
|
1,100
|
|
|
5/23/2025
|
-0.10 / -0.13%
|
79.40
|
79.40
|
79.40
|
79.40
|
79.40
|
73.15
|
1,200
|
|
|
5/22/2025
|
+0.10 / +0.13%
|
79.10
|
79.50
|
79.00
|
79.50
|
79.07
|
73.24
|
1,200
|
|
|
5/21/2025
|
+0.40 / +0.51%
|
79.00
|
79.40
|
79.00
|
79.40
|
79.08
|
73.15
|
2,100
|
|
|
5/20/2025
|
0.00 / 0.00%
|
79.30
|
79.30
|
79.00
|
79.00
|
79.05
|
72.78
|
2,400
|
|
|
5/19/2025
|
+0.20 / +0.25%
|
79.00
|
79.60
|
79.00
|
79.00
|
79.19
|
72.78
|
14,200
|
|
|
5/16/2025
|
0.00 / 0.00%
|
78.80
|
78.80
|
78.80
|
78.80
|
78.80
|
72.60
|
0
|
|
|
5/15/2025
|
0.00 / 0.00%
|
78.80
|
78.90
|
78.70
|
78.80
|
78.81
|
72.60
|
1,800
|
|
|
5/14/2025
|
-1.10 / -1.38%
|
79.90
|
79.90
|
78.80
|
78.80
|
79.06
|
72.60
|
10,200
|
|
|
5/13/2025
|
+0.70 / +0.88%
|
79.80
|
80.00
|
79.30
|
79.90
|
79.92
|
73.61
|
3,600
|
|
|
5/12/2025
|
0.00 / 0.00%
|
79.20
|
79.60
|
79.20
|
79.20
|
79.26
|
72.97
|
800
|
|
|
5/9/2025
|
0.00 / 0.00%
|
79.40
|
79.40
|
79.20
|
79.20
|
79.38
|
72.97
|
1,200
|
|
|
5/8/2025
|
0.00 / 0.00%
|
79.20
|
79.20
|
79.20
|
79.20
|
79.20
|
72.97
|
900
|
|
|
5/7/2025
|
0.00 / 0.00%
|
79.60
|
79.60
|
79.20
|
79.20
|
79.44
|
72.97
|
2,000
|
|
|