Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	0.00 / 0.00%	41.30	41.30	41.20	41.30	41.29	36.90	700
5/24/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.90	300
5/23/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.90	900
5/22/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.90	800
5/19/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.90	300
5/18/2023	+0.60 / +1.47%	40.70	41.30	40.70	41.30	41.25	36.90	1,300
5/17/2023	-0.60 / -1.45%	41.40	41.40	40.70	40.70	41.29	36.37	3,800
5/16/2023	+0.10 / +0.24%	41.30	41.30	41.30	41.30	41.30	36.90	100
5/15/2023	+0.10 / +0.24%	40.10	41.20	39.60	41.20	40.98	36.81	1,200
5/12/2023	+0.10 / +0.24%	41.20	41.20	41.10	41.10	41.11	36.73	700
5/11/2023	-1.40 / -3.30%	41.50	41.50	41.00	41.00	41.19	36.64	1,600
5/10/2023	-0.20 / -0.47%	42.60	42.60	41.80	42.40	42.40	37.89	3,200
5/9/2023	-0.20 / -0.47%	42.80	42.80	40.10	42.60	40.22	38.07	9,600
5/8/2023	+2.80 / +7.00%	41.00	42.80	37.90	42.80	39.01	38.24	5,300
5/5/2023	-2.00 / -4.76%	42.00	42.00	40.00	40.00	41.45	35.74	4,400
5/4/2023	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	37.53	1,100
4/28/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.08	0
4/27/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.08	0
4/26/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.08	2,300
4/25/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.08	1,500
4/24/2023	-0.50 / -1.19%	41.60	42.00	41.50	41.50	41.72	37.08	2,100
4/21/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	200
4/20/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	2,000
4/19/2023	+0.40 / +0.96%	43.00	43.00	41.60	42.00	41.77	37.53	1,300
4/18/2023	-0.20 / -0.48%	41.80	41.80	41.60	41.60	41.70	37.17	4,000
4/17/2023	-0.70 / -1.65%	42.50	42.50	41.80	41.80	41.98	37.35	2,900
4/14/2023	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.89	37.98	900
4/13/2023	+0.70 / +1.65%	42.00	43.00	42.00	43.00	42.92	38.42	1,200
4/12/2023	-0.60 / -1.40%	43.00	43.00	42.30	42.30	42.77	37.80	300
4/11/2023	+0.80 / +1.90%	43.00	43.00	42.90	42.90	42.95	38.33	200

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%