|
Closing price on 5/17/2016
|
|
| Open |
47.00 |
| High |
47.60 |
| Low |
47.00 |
| Volume |
25,133 |
| Split-adjusted Price |
17.44 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2016
|
+0.20 / +0.42%
|
47.00
|
47.60
|
47.00
|
47.50
|
47.30
|
17.44
|
25,133
|
|
|
5/16/2016
|
+0.30 / +0.64%
|
47.00
|
47.50
|
47.00
|
47.30
|
47.19
|
17.37
|
159,012
|
|
|
5/13/2016
|
-0.50 / -1.05%
|
47.90
|
47.90
|
47.00
|
47.00
|
47.02
|
17.26
|
37,600
|
|
|
5/12/2016
|
-0.50 / -1.04%
|
48.00
|
48.00
|
47.20
|
47.50
|
48.00
|
17.44
|
10,500
|
|
|
5/11/2016
|
+0.90 / +1.91%
|
47.20
|
48.50
|
46.80
|
48.00
|
47.88
|
17.62
|
64,000
|
|
|
5/10/2016
|
-0.40 / -0.84%
|
47.20
|
47.20
|
47.00
|
47.10
|
47.14
|
17.29
|
40,449
|
|
|
5/9/2016
|
-0.20 / -0.42%
|
47.50
|
47.60
|
47.00
|
47.50
|
47.36
|
17.44
|
81,200
|
|
|
5/6/2016
|
-0.30 / -0.63%
|
47.80
|
48.00
|
47.60
|
47.70
|
47.77
|
17.51
|
79,400
|
|
|
5/5/2016
|
-0.30 / -0.62%
|
47.50
|
48.60
|
47.50
|
48.00
|
47.94
|
17.62
|
62,900
|
|
|
5/4/2016
|
+0.30 / +0.63%
|
47.50
|
48.50
|
47.00
|
48.30
|
47.76
|
17.73
|
79,800
|
|
|
4/29/2016
|
-0.50 / -1.03%
|
48.30
|
48.50
|
48.00
|
48.00
|
48.19
|
17.62
|
43,112
|
|
|
4/28/2016
|
+0.50 / +1.04%
|
49.00
|
50.50
|
48.50
|
48.50
|
49.59
|
17.81
|
155,200
|
|
|
4/27/2016
|
-0.50 / -1.03%
|
48.50
|
48.50
|
47.80
|
48.00
|
48.06
|
17.62
|
207,400
|
|
|
4/26/2016
|
+1.40 / +2.97%
|
47.50
|
48.50
|
47.10
|
48.50
|
47.79
|
17.81
|
187,012
|
|
|
4/25/2016
|
-0.90 / -1.88%
|
48.00
|
48.00
|
46.90
|
47.10
|
47.10
|
17.29
|
190,500
|
|
|
4/22/2016
|
+0.50 / +1.05%
|
47.00
|
48.90
|
47.00
|
48.00
|
47.63
|
17.62
|
70,300
|
|
|
4/21/2016
|
-0.50 / -1.04%
|
48.00
|
48.00
|
47.00
|
47.50
|
47.46
|
17.44
|
88,000
|
|
|
4/20/2016
|
+1.00 / +2.13%
|
47.00
|
48.00
|
46.00
|
48.00
|
47.24
|
17.62
|
75,312
|
|
|
4/19/2016
|
-2.80 / -5.62%
|
49.80
|
50.00
|
47.00
|
47.00
|
47.99
|
17.26
|
89,810
|
|
|
4/15/2016
|
-1.70 / -3.30%
|
51.00
|
52.00
|
49.80
|
49.80
|
50.94
|
18.28
|
96,506
|
|
|
4/14/2016
|
+0.40 / +0.78%
|
51.10
|
52.50
|
50.30
|
51.50
|
51.74
|
18.91
|
78,054
|
|
|
4/13/2016
|
-0.40 / -0.78%
|
51.20
|
51.90
|
49.60
|
51.10
|
50.65
|
18.76
|
62,620
|
|
|
4/12/2016
|
+3.40 / +7.07%
|
49.10
|
51.90
|
48.50
|
51.50
|
50.44
|
18.91
|
262,200
|
|
|
4/11/2016
|
-1.90 / -3.80%
|
49.90
|
49.90
|
47.80
|
48.10
|
48.25
|
17.66
|
164,352
|
|
|
4/8/2016
|
+2.70 / +5.71%
|
47.30
|
52.00
|
47.30
|
50.00
|
49.91
|
18.36
|
39,532
|
|
|
4/7/2016
|
+4.30 / +10.00%
|
43.50
|
47.30
|
43.50
|
47.30
|
43.99
|
17.37
|
364,110
|
|
|
4/6/2016
|
+0.40 / +0.94%
|
43.00
|
43.90
|
43.00
|
43.00
|
43.32
|
15.79
|
437,852
|
|
|
4/5/2016
|
-0.40 / -0.93%
|
43.00
|
43.00
|
42.60
|
42.60
|
43.00
|
15.64
|
25,632
|
|
|
4/4/2016
|
0.00 / 0.00%
|
43.20
|
43.30
|
43.00
|
43.00
|
43.10
|
15.79
|
3,600
|
|
|
4/1/2016
|
+0.20 / +0.47%
|
42.00
|
43.00
|
42.00
|
43.00
|
42.01
|
15.79
|
8,400
|
|
|