Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2016	+4.30 / +10.00%	43.50	47.30	43.50	47.30	43.99	17.37	364,110
4/6/2016	+0.40 / +0.94%	43.00	43.90	43.00	43.00	43.32	15.79	437,852
4/5/2016	-0.40 / -0.93%	43.00	43.00	42.60	42.60	43.00	15.64	25,632
4/4/2016	0.00 / 0.00%	43.20	43.30	43.00	43.00	43.10	15.79	3,600
4/1/2016	+0.20 / +0.47%	42.00	43.00	42.00	43.00	42.01	15.79	8,400
3/31/2016	+0.60 / +1.42%	43.00	44.00	42.00	42.80	42.43	15.71	900
3/30/2016	+0.20 / +0.48%	42.00	42.20	42.00	42.20	42.00	15.49	5,110
3/29/2016	-0.60 / -1.41%	42.10	42.10	42.00	42.00	42.08	15.42	9,213
3/28/2016	+0.60 / +1.43%	42.00	42.60	42.00	42.60	42.39	15.64	17,100
3/25/2016	+1.00 / +2.44%	42.50	42.50	42.00	42.00	42.08	15.42	600
3/24/2016	-1.70 / -3.98%	39.00	42.00	39.00	41.00	41.94	15.05	5,400
3/23/2016	+0.20 / +0.47%	39.50	42.70	39.50	42.70	42.65	15.68	11,400
3/22/2016	-0.40 / -0.93%	42.00	42.50	42.00	42.50	42.00	15.60	610
3/21/2016	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	15.75	0
3/18/2016	+1.90 / +4.63%	40.80	44.00	40.80	42.90	40.96	15.75	7,500
3/17/2016	-0.90 / -2.15%	41.00	41.50	40.80	41.00	41.26	15.05	6,000
3/16/2016	-0.10 / -0.24%	40.30	41.90	40.20	41.90	40.24	15.38	2,600
3/15/2016	0.00 / 0.00%	41.10	42.00	39.00	42.00	40.57	15.42	17,000
3/14/2016	-0.40 / -0.94%	42.40	42.40	40.50	42.00	41.61	15.42	6,362
3/11/2016	-0.80 / -1.85%	43.20	43.50	42.40	42.40	43.03	15.57	8,400
3/10/2016	0.00 / 0.00%	41.50	43.20	41.50	43.20	43.20	15.86	600
3/9/2016	+0.30 / +0.70%	43.00	44.50	43.00	43.20	43.43	15.86	10,800
3/8/2016	+3.90 / +10.00%	39.00	42.90	37.10	42.90	40.66	15.75	81,450
3/7/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	14.32	26,300
3/4/2016	+0.10 / +0.26%	38.90	39.30	38.00	39.00	38.95	14.32	40,600
3/3/2016	+2.30 / +6.28%	37.00	38.90	37.00	38.90	37.78	14.28	720
3/2/2016	-0.90 / -2.40%	37.00	38.00	36.60	36.60	37.03	13.44	4,500
3/1/2016	+0.60 / +1.63%	37.00	37.50	36.90	37.50	36.93	13.77	600
2/29/2016	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	13.55	200
2/26/2016	-1.50 / -3.90%	37.00	37.00	37.00	37.00	37.00	13.58	100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel