Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2016	+0.50 / +1.04%	49.00	50.50	48.50	48.50	49.59	17.81	155,200
4/27/2016	-0.50 / -1.03%	48.50	48.50	47.80	48.00	48.06	17.62	207,400
4/26/2016	+1.40 / +2.97%	47.50	48.50	47.10	48.50	47.79	17.81	187,012
4/25/2016	-0.90 / -1.88%	48.00	48.00	46.90	47.10	47.10	17.29	190,500
4/22/2016	+0.50 / +1.05%	47.00	48.90	47.00	48.00	47.63	17.62	70,300
4/21/2016	-0.50 / -1.04%	48.00	48.00	47.00	47.50	47.46	17.44	88,000
4/20/2016	+1.00 / +2.13%	47.00	48.00	46.00	48.00	47.24	17.62	75,312
4/19/2016	-2.80 / -5.62%	49.80	50.00	47.00	47.00	47.99	17.26	89,810
4/15/2016	-1.70 / -3.30%	51.00	52.00	49.80	49.80	50.94	18.28	96,506
4/14/2016	+0.40 / +0.78%	51.10	52.50	50.30	51.50	51.74	18.91	78,054
4/13/2016	-0.40 / -0.78%	51.20	51.90	49.60	51.10	50.65	18.76	62,620
4/12/2016	+3.40 / +7.07%	49.10	51.90	48.50	51.50	50.44	18.91	262,200
4/11/2016	-1.90 / -3.80%	49.90	49.90	47.80	48.10	48.25	17.66	164,352
4/8/2016	+2.70 / +5.71%	47.30	52.00	47.30	50.00	49.91	18.36	39,532
4/7/2016	+4.30 / +10.00%	43.50	47.30	43.50	47.30	43.99	17.37	364,110
4/6/2016	+0.40 / +0.94%	43.00	43.90	43.00	43.00	43.32	15.79	437,852
4/5/2016	-0.40 / -0.93%	43.00	43.00	42.60	42.60	43.00	15.64	25,632
4/4/2016	0.00 / 0.00%	43.20	43.30	43.00	43.00	43.10	15.79	3,600
4/1/2016	+0.20 / +0.47%	42.00	43.00	42.00	43.00	42.01	15.79	8,400
3/31/2016	+0.60 / +1.42%	43.00	44.00	42.00	42.80	42.43	15.71	900
3/30/2016	+0.20 / +0.48%	42.00	42.20	42.00	42.20	42.00	15.49	5,110
3/29/2016	-0.60 / -1.41%	42.10	42.10	42.00	42.00	42.08	15.42	9,213
3/28/2016	+0.60 / +1.43%	42.00	42.60	42.00	42.60	42.39	15.64	17,100
3/25/2016	+1.00 / +2.44%	42.50	42.50	42.00	42.00	42.08	15.42	600
3/24/2016	-1.70 / -3.98%	39.00	42.00	39.00	41.00	41.94	15.05	5,400
3/23/2016	+0.20 / +0.47%	39.50	42.70	39.50	42.70	42.65	15.68	11,400
3/22/2016	-0.40 / -0.93%	42.00	42.50	42.00	42.50	42.00	15.60	610
3/21/2016	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	15.75	0
3/18/2016	+1.90 / +4.63%	40.80	44.00	40.80	42.90	40.96	15.75	7,500
3/17/2016	-0.90 / -2.15%	41.00	41.50	40.80	41.00	41.26	15.05	6,000

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel