|
Closing price on 4/23/2025
|
|
| Open |
78.70 |
| High |
79.00 |
| Low |
78.70 |
| Volume |
11,100 |
| Split-adjusted Price |
72.69 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2025
|
+0.10 / +0.13%
|
78.70
|
79.00
|
78.70
|
78.90
|
78.73
|
72.69
|
11,100
|
|
|
4/22/2025
|
-0.80 / -1.01%
|
78.00
|
78.80
|
78.00
|
78.80
|
78.09
|
72.60
|
900
|
|
|
4/21/2025
|
0.00 / 0.00%
|
80.10
|
80.10
|
79.00
|
79.60
|
79.77
|
73.34
|
2,200
|
|
|
4/18/2025
|
-0.10 / -0.13%
|
79.70
|
80.00
|
79.00
|
79.60
|
79.79
|
73.34
|
5,000
|
|
|
4/17/2025
|
+0.50 / +0.63%
|
79.00
|
79.70
|
78.30
|
79.70
|
79.10
|
73.43
|
1,800
|
|
|
4/16/2025
|
-1.30 / -1.61%
|
79.20
|
79.20
|
79.10
|
79.20
|
79.19
|
72.97
|
1,600
|
|
|
4/15/2025
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
74.17
|
0
|
|
|
4/14/2025
|
+0.40 / +0.50%
|
80.10
|
80.50
|
78.50
|
80.50
|
79.45
|
74.17
|
7,200
|
|
|
4/11/2025
|
-0.80 / -0.99%
|
85.50
|
85.50
|
79.20
|
80.10
|
80.40
|
73.80
|
4,500
|
|
|
4/10/2025
|
+7.30 / +9.92%
|
78.00
|
80.90
|
78.00
|
80.90
|
80.39
|
74.53
|
10,500
|
|
|
4/9/2025
|
-3.20 / -4.17%
|
71.00
|
77.40
|
71.00
|
73.60
|
75.51
|
67.81
|
4,500
|
|
|
4/8/2025
|
-1.20 / -1.54%
|
78.10
|
78.10
|
74.00
|
76.80
|
76.02
|
70.76
|
7,700
|
|
|
4/4/2025
|
0.00 / 0.00%
|
71.10
|
78.50
|
71.10
|
78.00
|
77.48
|
71.86
|
16,200
|
|
|
4/3/2025
|
-5.90 / -7.03%
|
82.00
|
82.70
|
76.00
|
78.00
|
78.60
|
71.86
|
7,200
|
|
|
4/2/2025
|
-0.10 / -0.12%
|
85.00
|
85.00
|
83.70
|
83.90
|
84.15
|
77.30
|
1,500
|
|
|
4/1/2025
|
0.00 / 0.00%
|
85.00
|
85.00
|
83.90
|
84.00
|
84.64
|
77.39
|
8,200
|
|
|
3/31/2025
|
+1.30 / +1.57%
|
83.90
|
89.00
|
83.10
|
84.00
|
83.90
|
77.39
|
5,900
|
|
|
3/28/2025
|
+0.10 / +0.12%
|
82.60
|
83.00
|
82.60
|
82.70
|
82.68
|
76.19
|
1,600
|
|
|
3/27/2025
|
+1.10 / +1.35%
|
82.00
|
83.40
|
82.00
|
82.60
|
82.64
|
76.10
|
14,000
|
|
|
3/26/2025
|
0.00 / 0.00%
|
81.50
|
81.50
|
81.00
|
81.50
|
81.21
|
75.09
|
5,700
|
|
|
3/25/2025
|
+0.40 / +0.49%
|
81.30
|
82.00
|
81.30
|
81.50
|
81.75
|
75.09
|
1,500
|
|
|
3/24/2025
|
-0.50 / -0.61%
|
81.30
|
81.30
|
81.00
|
81.10
|
81.16
|
74.72
|
3,300
|
|
|
3/21/2025
|
+0.60 / +0.74%
|
82.30
|
82.30
|
81.60
|
81.60
|
81.78
|
75.18
|
400
|
|
|
3/20/2025
|
-0.20 / -0.25%
|
81.50
|
81.80
|
81.00
|
81.00
|
81.36
|
74.63
|
2,300
|
|
|
3/19/2025
|
-0.40 / -0.49%
|
81.60
|
81.60
|
80.40
|
81.20
|
80.69
|
74.81
|
4,800
|
|
|
3/18/2025
|
+0.10 / +0.12%
|
81.50
|
81.60
|
81.50
|
81.60
|
81.53
|
75.18
|
1,000
|
|
|
3/17/2025
|
+0.30 / +0.37%
|
81.20
|
82.00
|
81.20
|
81.50
|
81.79
|
75.09
|
5,600
|
|
|
3/14/2025
|
+1.00 / +1.25%
|
80.50
|
81.20
|
80.30
|
81.20
|
80.63
|
74.81
|
2,800
|
|
|
3/13/2025
|
-1.10 / -1.35%
|
81.40
|
81.40
|
80.20
|
80.20
|
81.01
|
73.89
|
2,200
|
|
|
3/12/2025
|
+0.40 / +0.49%
|
81.00
|
81.60
|
81.00
|
81.30
|
81.34
|
74.90
|
1,400
|
|
|