Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2020	-0.50 / -0.95%	52.50	52.50	48.10	52.00	50.08	37.12	1,200
4/22/2020	+4.00 / +8.25%	48.50	52.90	48.50	52.50	50.22	37.48	2,100
4/21/2020	-1.00 / -2.02%	49.50	49.50	48.50	48.50	48.76	34.62	2,900
4/20/2020	+4.50 / +10.00%	46.50	49.50	46.50	49.50	48.57	35.33	20,300
4/17/2020	-0.10 / -0.22%	46.00	46.00	45.00	45.00	45.03	32.12	3,100
4/16/2020	+4.10 / +10.00%	45.00	45.10	45.00	45.10	45.02	32.19	6,200
4/15/2020	+2.20 / +5.67%	39.00	42.50	39.00	41.00	41.11	29.27	3,200
4/14/2020	-4.20 / -9.77%	38.80	38.80	38.80	38.80	38.80	27.70	200
4/13/2020	-3.20 / -6.93%	45.00	45.00	43.00	43.00	43.50	30.69	4,100
4/10/2020	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	32.98	0
4/9/2020	+2.20 / +5.00%	47.00	47.00	46.00	46.20	46.56	32.98	1,000
4/8/2020	+4.00 / +10.00%	42.00	44.00	42.00	44.00	43.36	31.41	4,000
4/7/2020	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.40	28.55	500
4/6/2020	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	27.84	100
4/3/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.41	0
4/1/2020	+2.50 / +7.25%	36.50	37.00	36.50	37.00	36.75	26.41	200
3/31/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.63	0
3/30/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.63	0
3/27/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.63	0
3/26/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.63	100
3/25/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.63	0
3/24/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.63	0
3/23/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.63	0
3/20/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.63	0
3/19/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.63	100
3/18/2020	-3.40 / -8.97%	38.00	38.00	34.50	34.50	35.72	24.63	3,100
3/17/2020	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	27.05	0
3/16/2020	+3.40 / +9.86%	37.90	37.90	37.90	37.90	37.90	27.05	100
3/13/2020	-3.50 / -9.21%	41.80	41.80	34.50	34.50	35.84	24.63	800
3/12/2020	-4.20 / -9.95%	40.00	40.00	38.00	38.00	38.25	27.13	800

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%