Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	0.00 / 0.00%	64.00	65.00	64.00	65.00	64.80	48.43	500
4/20/2021	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	48.43	0
4/19/2021	-0.50 / -0.76%	65.00	66.50	65.00	65.00	66.25	48.43	1,200
4/16/2021	-1.50 / -2.24%	66.50	66.50	65.50	65.50	65.88	48.80	6,900
4/15/2021	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.51	49.92	4,000
4/14/2021	+1.40 / +2.10%	67.00	68.00	67.00	68.00	67.23	50.67	11,100
4/13/2021	-0.70 / -1.04%	67.00	67.00	66.00	66.60	66.52	49.62	16,300
4/12/2021	-0.20 / -0.30%	67.50	67.50	67.00	67.30	67.25	50.14	21,000
4/9/2021	0.00 / 0.00%	66.00	67.50	66.00	67.50	66.53	50.29	15,100
4/8/2021	+1.50 / +2.27%	67.90	68.00	67.00	67.50	67.43	50.29	16,100
4/7/2021	+2.50 / +3.94%	66.80	68.00	64.50	66.00	66.66	49.18	25,200
4/6/2021	+2.00 / +3.25%	62.00	63.50	62.00	63.50	62.85	47.31	16,400
4/5/2021	-3.00 / -4.65%	63.00	64.00	61.00	61.50	61.43	45.82	17,700
4/2/2021	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	48.06	1,000
4/1/2021	+4.60 / +7.55%	62.00	66.60	62.00	65.50	65.29	48.80	18,280
3/31/2021	+3.40 / +5.91%	58.10	62.80	58.10	60.90	59.43	45.38	18,800
3/30/2021	-0.20 / -0.35%	58.00	58.20	57.50	57.50	57.99	42.84	1,200
3/29/2021	+0.70 / +1.23%	57.00	57.70	56.20	57.70	57.33	42.99	3,000
3/26/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	42.47	0
3/25/2021	-0.90 / -1.55%	58.40	58.40	56.30	57.00	56.88	42.47	1,800
3/24/2021	+0.60 / +1.05%	57.90	57.90	57.90	57.90	57.90	43.14	200
3/23/2021	-0.70 / -1.21%	57.30	57.30	57.30	57.30	57.30	42.69	800
3/22/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	43.22	0
3/19/2021	0.00 / 0.00%	58.00	58.00	57.90	58.00	57.98	43.22	1,200
3/18/2021	-0.80 / -1.36%	58.00	58.00	58.00	58.00	58.00	43.22	2,100
3/17/2021	+1.80 / +3.16%	56.70	58.80	56.50	58.80	57.85	43.81	5,663
3/16/2021	-0.80 / -1.38%	57.00	57.50	57.00	57.00	57.14	42.47	720
3/15/2021	-2.10 / -3.51%	58.00	58.00	57.80	57.80	57.85	43.07	1,300
3/12/2021	+2.80 / +4.90%	56.10	59.90	56.00	59.90	56.38	44.63	13,000
3/11/2021	+0.10 / +0.18%	57.10	57.80	57.00	57.10	57.11	42.54	13,500

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%