Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	-0.20 / -0.48%	41.80	41.80	41.60	41.60	41.70	37.17	4,000
4/17/2023	-0.70 / -1.65%	42.50	42.50	41.80	41.80	41.98	37.35	2,900
4/14/2023	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.89	37.98	900
4/13/2023	+0.70 / +1.65%	42.00	43.00	42.00	43.00	42.92	38.42	1,200
4/12/2023	-0.60 / -1.40%	43.00	43.00	42.30	42.30	42.77	37.80	300
4/11/2023	+0.80 / +1.90%	43.00	43.00	42.90	42.90	42.95	38.33	200
4/10/2023	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.03	37.62	600
4/7/2023	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.03	37.53	800
4/6/2023	-1.90 / -4.33%	42.00	42.00	42.00	42.00	42.00	37.53	200
4/5/2023	-2.10 / -4.57%	44.00	44.00	43.90	43.90	43.95	39.23	1,100
4/4/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	41.10	0
4/3/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	41.10	0
3/31/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	41.10	0
3/30/2023	+3.80 / +9.00%	42.30	46.00	42.30	46.00	45.32	41.10	2,400
3/29/2023	+0.20 / +0.48%	42.00	42.20	42.00	42.20	42.15	37.71	400
3/28/2023	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.88	37.53	400
3/27/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	100
3/24/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	0
3/23/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	1,500
3/22/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	0
3/21/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	100
3/20/2023	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.05	37.53	400
3/17/2023	0.00 / 0.00%	42.10	42.10	41.00	42.10	41.34	37.62	2,200
3/16/2023	-2.60 / -5.82%	43.80	44.60	42.10	42.10	43.39	37.62	800
3/15/2023	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	39.94	0
3/14/2023	+0.10 / +0.22%	44.70	44.70	44.70	44.70	44.70	39.94	100
3/13/2023	-0.10 / -0.22%	44.70	44.70	44.00	44.60	44.41	39.85	800
3/10/2023	+1.90 / +4.44%	43.50	45.00	43.50	44.70	44.24	39.94	800
3/9/2023	-0.20 / -0.47%	43.00	43.00	42.80	42.80	43.00	38.24	4,100
3/8/2023	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.06	38.42	3,200

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%