Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2018	+0.10 / +0.40%	25.20	25.50	24.80	24.80	24.83	15.19	9,740
4/16/2018	-0.80 / -3.14%	25.00	25.00	24.70	24.70	24.82	15.13	25,200
4/13/2018	+0.50 / +2.00%	25.00	26.30	24.80	25.50	24.88	15.62	17,300
4/12/2018	+0.10 / +0.40%	25.00	25.00	24.80	25.00	24.91	15.31	27,100
4/11/2018	-0.10 / -0.40%	25.00	25.00	24.80	24.90	24.90	15.25	13,300
4/10/2018	0.00 / 0.00%	24.90	25.00	24.90	25.00	25.00	15.31	5,100
4/9/2018	+0.10 / +0.40%	24.90	25.00	24.90	25.00	24.93	15.31	18,300
4/6/2018	+0.10 / +0.40%	24.90	24.90	24.90	24.90	24.90	15.25	14,200
4/5/2018	-0.20 / -0.80%	24.90	24.90	24.80	24.80	24.88	15.19	14,400
4/4/2018	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	15.31	1,700
4/3/2018	-0.30 / -1.18%	25.10	25.10	25.10	25.10	25.10	15.37	300
4/2/2018	+0.50 / +2.01%	25.00	25.40	24.90	25.40	25.14	15.56	13,500
3/30/2018	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	15.25	3,500
3/29/2018	+0.10 / +0.40%	24.90	25.00	24.80	25.00	24.85	15.31	11,200
3/28/2018	0.00 / 0.00%	25.00	25.20	24.90	24.90	24.90	15.25	11,610
3/27/2018	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.90	15.25	12,100
3/26/2018	0.00 / 0.00%	25.30	25.30	25.00	25.00	25.05	15.31	600
3/23/2018	+0.20 / +0.81%	24.90	25.00	24.70	25.00	24.84	15.31	14,302
3/22/2018	-0.10 / -0.40%	24.80	25.20	24.80	24.80	24.87	15.19	10,720
3/21/2018	0.00 / 0.00%	24.90	24.90	24.80	24.90	24.86	15.25	18,900
3/20/2018	0.00 / 0.00%	25.10	25.10	24.90	24.90	24.90	15.25	7,480
3/19/2018	0.00 / 0.00%	25.00	25.30	24.90	24.90	24.98	15.25	1,700
3/16/2018	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	15.25	10,700
3/15/2018	+0.30 / +1.21%	24.80	25.00	24.80	25.00	24.92	15.31	14,800
3/14/2018	-0.10 / -0.40%	24.80	24.90	24.70	24.70	24.81	15.13	14,900
3/13/2018	-0.20 / -0.80%	24.90	25.30	24.80	24.80	24.84	15.19	11,700
3/12/2018	0.00 / 0.00%	24.70	25.40	24.70	25.00	24.88	15.31	1,600
3/9/2018	-0.30 / -1.19%	25.00	25.00	24.70	25.00	24.91	15.31	43,300
3/8/2018	+0.60 / +2.43%	24.70	25.30	24.70	25.30	24.70	15.50	8,130
3/7/2018	-0.10 / -0.40%	25.50	25.50	24.70	24.70	24.85	15.13	17,004

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel