|
Closing price on 4/12/2017
|
|
| Open |
31.20 |
| High |
31.20 |
| Low |
31.10 |
| Volume |
5,700 |
| Split-adjusted Price |
17.55 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2017
|
-0.10 / -0.32%
|
31.20
|
31.20
|
31.10
|
31.10
|
31.13
|
17.55
|
5,700
|
|
|
4/11/2017
|
-0.10 / -0.32%
|
31.60
|
31.60
|
31.00
|
31.20
|
31.30
|
17.61
|
14,468
|
|
|
4/10/2017
|
-0.20 / -0.63%
|
32.10
|
32.10
|
31.30
|
31.30
|
31.50
|
17.66
|
1,929
|
|
|
4/7/2017
|
0.00 / 0.00%
|
31.40
|
32.40
|
29.80
|
31.50
|
31.48
|
17.78
|
6,810
|
|
|
4/5/2017
|
+0.20 / +0.64%
|
31.50
|
31.60
|
31.50
|
31.50
|
31.58
|
17.78
|
10,250
|
|
|
4/4/2017
|
-0.50 / -1.57%
|
31.80
|
31.80
|
31.10
|
31.30
|
31.45
|
17.66
|
32,870
|
|
|
4/3/2017
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.70
|
31.80
|
31.74
|
17.95
|
26,300
|
|
|
3/31/2017
|
+0.10 / +0.31%
|
31.90
|
32.40
|
31.80
|
32.00
|
31.88
|
18.06
|
23,702
|
|
|
3/30/2017
|
-0.20 / -0.62%
|
31.90
|
32.10
|
31.80
|
31.90
|
31.94
|
18.00
|
15,666
|
|
|
3/29/2017
|
-0.10 / -0.31%
|
32.20
|
32.20
|
32.10
|
32.10
|
32.13
|
18.11
|
1,310
|
|
|
3/28/2017
|
0.00 / 0.00%
|
32.60
|
32.60
|
31.50
|
32.20
|
32.04
|
18.17
|
14,400
|
|
|
3/27/2017
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.00
|
32.20
|
32.04
|
18.17
|
15,086
|
|
|
3/24/2017
|
-0.30 / -0.92%
|
32.00
|
32.50
|
32.00
|
32.20
|
32.50
|
18.17
|
3,220
|
|
|
3/23/2017
|
-0.10 / -0.31%
|
33.00
|
33.00
|
29.50
|
32.50
|
32.25
|
18.34
|
6,570
|
|
|
3/22/2017
|
-0.20 / -0.61%
|
32.20
|
32.80
|
32.10
|
32.60
|
32.20
|
18.40
|
6,032
|
|
|
3/21/2017
|
0.00 / 0.00%
|
33.10
|
33.20
|
32.00
|
32.80
|
32.87
|
18.51
|
28,740
|
|
|
3/20/2017
|
+1.00 / +3.14%
|
31.70
|
33.00
|
31.70
|
32.80
|
32.17
|
18.51
|
23,820
|
|
|
3/17/2017
|
+0.10 / +0.32%
|
31.60
|
32.10
|
31.60
|
31.80
|
31.90
|
17.95
|
10,039
|
|
|
3/16/2017
|
-0.30 / -0.94%
|
31.80
|
31.80
|
31.60
|
31.70
|
31.69
|
17.89
|
28,507
|
|
|
3/15/2017
|
+0.30 / +0.95%
|
32.50
|
32.50
|
31.70
|
32.00
|
31.76
|
18.06
|
4,160
|
|
|
3/14/2017
|
-0.20 / -0.63%
|
32.40
|
32.50
|
31.60
|
31.70
|
31.85
|
17.89
|
13,940
|
|
|
3/13/2017
|
-0.10 / -0.31%
|
33.40
|
33.40
|
31.90
|
31.90
|
32.28
|
18.00
|
1,521
|
|
|
3/10/2017
|
-0.50 / -1.54%
|
32.20
|
32.20
|
31.80
|
32.00
|
31.98
|
18.06
|
11,453
|
|
|
3/9/2017
|
+1.00 / +3.17%
|
32.20
|
33.00
|
32.00
|
32.50
|
32.12
|
18.34
|
26,316
|
|
|
3/8/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.50
|
31.50
|
31.50
|
17.78
|
18,694
|
|
|
3/7/2017
|
0.00 / 0.00%
|
31.60
|
32.00
|
31.50
|
31.50
|
31.63
|
17.78
|
12,220
|
|
|
3/6/2017
|
-0.20 / -0.63%
|
32.20
|
32.20
|
31.50
|
31.50
|
31.70
|
17.78
|
13,503
|
|
|
3/3/2017
|
0.00 / 0.00%
|
31.60
|
31.70
|
31.30
|
31.70
|
31.53
|
17.89
|
8,810
|
|
|
3/2/2017
|
0.00 / 0.00%
|
32.10
|
32.10
|
31.60
|
31.70
|
31.63
|
17.89
|
11,000
|
|
|
3/1/2017
|
-0.20 / -0.63%
|
32.40
|
32.40
|
31.60
|
31.70
|
31.85
|
17.89
|
17,100
|
|
|