|
Closing price on 3/8/2024
|
|
| Open |
79.10 |
| High |
83.00 |
| Low |
79.10 |
| Volume |
1,700 |
| Split-adjusted Price |
78.60 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2024
|
-0.80 / -0.96%
|
79.10
|
83.00
|
79.10
|
82.90
|
82.29
|
78.60
|
1,700
|
|
|
3/7/2024
|
0.00 / 0.00%
|
83.60
|
83.70
|
83.60
|
83.70
|
83.64
|
79.36
|
1,800
|
|
|
3/6/2024
|
0.00 / 0.00%
|
83.70
|
85.00
|
83.60
|
83.70
|
83.78
|
79.36
|
2,600
|
|
|
3/5/2024
|
0.00 / 0.00%
|
83.70
|
83.70
|
83.70
|
83.70
|
83.70
|
79.36
|
0
|
|
|
3/4/2024
|
+0.40 / +0.48%
|
83.40
|
83.70
|
83.40
|
83.70
|
83.48
|
79.36
|
2,700
|
|
|
3/1/2024
|
-0.10 / -0.12%
|
81.00
|
83.30
|
81.00
|
83.30
|
81.46
|
78.98
|
500
|
|
|
2/29/2024
|
-0.10 / -0.12%
|
80.30
|
83.40
|
80.00
|
83.40
|
81.53
|
79.07
|
1,700
|
|
|
2/28/2024
|
+0.50 / +0.60%
|
82.00
|
83.50
|
82.00
|
83.50
|
82.59
|
79.17
|
3,400
|
|
|
2/27/2024
|
0.00 / 0.00%
|
83.00
|
83.10
|
81.00
|
83.00
|
82.92
|
78.70
|
3,200
|
|
|
2/26/2024
|
-0.10 / -0.12%
|
81.00
|
83.00
|
81.00
|
83.00
|
81.44
|
78.70
|
1,800
|
|
|
2/23/2024
|
-0.20 / -0.24%
|
83.30
|
83.30
|
83.10
|
83.10
|
83.23
|
78.79
|
300
|
|
|
2/22/2024
|
0.00 / 0.00%
|
83.30
|
83.30
|
83.30
|
83.30
|
83.30
|
78.98
|
0
|
|
|
2/21/2024
|
0.00 / 0.00%
|
83.30
|
83.30
|
83.30
|
83.30
|
83.30
|
78.98
|
0
|
|
|
2/20/2024
|
0.00 / 0.00%
|
83.30
|
83.30
|
83.30
|
83.30
|
83.30
|
78.98
|
100
|
|
|
2/19/2024
|
+0.40 / +0.48%
|
83.30
|
83.30
|
83.30
|
83.30
|
83.30
|
78.98
|
1,100
|
|
|
2/16/2024
|
+1.00 / +1.22%
|
81.60
|
83.80
|
80.00
|
82.90
|
82.03
|
78.60
|
2,000
|
|
|
2/15/2024
|
0.00 / 0.00%
|
81.00
|
81.90
|
81.00
|
81.90
|
81.82
|
77.65
|
5,500
|
|
|
2/7/2024
|
+2.00 / +2.50%
|
79.20
|
81.90
|
79.20
|
81.90
|
79.41
|
77.65
|
1,300
|
|
|
2/6/2024
|
-1.10 / -1.36%
|
80.40
|
80.40
|
79.00
|
79.90
|
79.84
|
75.76
|
2,500
|
|
|
2/5/2024
|
-0.50 / -0.61%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
76.80
|
600
|
|
|
2/2/2024
|
+3.00 / +3.82%
|
78.50
|
85.90
|
78.50
|
81.50
|
79.04
|
77.27
|
7,200
|
|
|
2/1/2024
|
-0.40 / -0.51%
|
78.50
|
78.80
|
78.50
|
78.50
|
78.55
|
74.43
|
3,900
|
|
|
1/31/2024
|
-0.50 / -0.63%
|
79.00
|
79.00
|
78.80
|
78.90
|
78.89
|
74.81
|
2,600
|
|
|
1/30/2024
|
-0.10 / -0.13%
|
79.00
|
79.40
|
78.90
|
79.40
|
79.00
|
75.28
|
5,400
|
|
|
1/29/2024
|
-0.50 / -0.63%
|
80.00
|
80.00
|
79.00
|
79.50
|
79.69
|
75.38
|
5,400
|
|
|
1/26/2024
|
0.00 / 0.00%
|
79.90
|
80.00
|
79.90
|
80.00
|
80.00
|
75.85
|
5,100
|
|
|
1/25/2024
|
0.00 / 0.00%
|
80.00
|
80.00
|
78.50
|
80.00
|
79.54
|
75.85
|
10,500
|
|
|
1/24/2024
|
-0.10 / -0.12%
|
80.00
|
80.00
|
79.00
|
80.00
|
79.81
|
75.85
|
5,400
|
|
|
1/23/2024
|
+3.20 / +4.16%
|
76.50
|
80.10
|
76.00
|
80.10
|
78.26
|
75.95
|
21,800
|
|
|
1/22/2024
|
+3.10 / +4.20%
|
75.00
|
76.90
|
72.00
|
76.90
|
73.82
|
72.91
|
6,300
|
|
|