Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	42.47	1,000
3/5/2021	-0.60 / -1.04%	56.90	57.00	56.90	57.00	56.98	42.47	1,600
3/4/2021	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	42.92	0
3/3/2021	+1.10 / +1.95%	56.50	57.70	56.50	57.60	57.05	42.92	3,900
3/2/2021	+0.20 / +0.36%	51.60	58.10	51.60	56.50	56.23	42.10	700
3/1/2021	-0.40 / -0.71%	56.70	57.90	56.00	56.30	56.47	41.95	5,400
2/26/2021	-0.20 / -0.35%	56.90	56.90	56.70	56.70	56.72	42.25	1,700
2/25/2021	-1.30 / -2.23%	56.50	56.90	56.50	56.90	56.75	42.40	400
2/24/2021	+0.10 / +0.17%	56.00	58.20	56.00	58.20	56.37	43.36	600
2/23/2021	-0.30 / -0.51%	56.00	58.10	56.00	58.10	56.42	43.29	500
2/22/2021	+1.20 / +2.10%	58.40	58.40	58.40	58.40	58.40	43.51	200
2/19/2021	-0.60 / -1.04%	58.00	58.00	57.20	57.20	57.34	42.62	3,000
2/18/2021	-0.10 / -0.17%	57.90	57.90	57.80	57.80	57.88	43.07	500
2/17/2021	+0.90 / +1.58%	57.90	58.00	57.90	57.90	57.96	43.14	1,000
2/9/2021	+0.10 / +0.18%	56.90	57.00	56.90	57.00	56.95	42.47	200
2/8/2021	+0.90 / +1.61%	57.50	57.50	56.00	56.90	56.22	42.40	2,800
2/5/2021	-2.00 / -3.45%	56.30	56.30	56.00	56.00	56.06	41.73	4,800
2/4/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	43.22	0
2/3/2021	-1.30 / -2.19%	57.20	58.00	57.20	58.00	57.60	43.22	200
2/2/2021	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	44.18	0
2/1/2021	+2.70 / +4.77%	59.30	59.30	59.30	59.30	59.30	44.18	100
1/29/2021	+0.40 / +0.71%	56.20	56.90	56.20	56.60	56.60	42.17	500
1/28/2021	-6.20 / -9.94%	56.60	56.60	56.20	56.20	56.25	41.87	6,200
1/27/2021	+4.10 / +7.03%	55.40	62.40	55.40	62.40	58.28	46.49	3,700
1/26/2021	-0.40 / -0.68%	58.50	59.50	58.30	58.30	58.86	43.44	500
1/25/2021	+0.30 / +0.51%	60.00	64.20	58.70	58.70	59.64	43.74	4,700
1/22/2021	0.00 / 0.00%	58.40	58.90	58.40	58.40	58.44	43.51	11,200
1/21/2021	0.00 / 0.00%	56.00	58.40	56.00	58.40	56.80	43.51	300
1/20/2021	+3.20 / +5.80%	60.40	60.40	56.00	58.40	56.98	43.51	1,500
1/19/2021	-3.80 / -6.44%	58.90	58.90	55.20	55.20	56.52	41.13	3,400

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%