Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	0.00 / 0.00%	32.60	32.60	31.50	32.20	32.04	18.17	14,400
3/27/2017	0.00 / 0.00%	33.00	33.00	32.00	32.20	32.04	18.17	15,086
3/24/2017	-0.30 / -0.92%	32.00	32.50	32.00	32.20	32.50	18.17	3,220
3/23/2017	-0.10 / -0.31%	33.00	33.00	29.50	32.50	32.25	18.34	6,570
3/22/2017	-0.20 / -0.61%	32.20	32.80	32.10	32.60	32.20	18.40	6,032
3/21/2017	0.00 / 0.00%	33.10	33.20	32.00	32.80	32.87	18.51	28,740
3/20/2017	+1.00 / +3.14%	31.70	33.00	31.70	32.80	32.17	18.51	23,820
3/17/2017	+0.10 / +0.32%	31.60	32.10	31.60	31.80	31.90	17.95	10,039
3/16/2017	-0.30 / -0.94%	31.80	31.80	31.60	31.70	31.69	17.89	28,507
3/15/2017	+0.30 / +0.95%	32.50	32.50	31.70	32.00	31.76	18.06	4,160
3/14/2017	-0.20 / -0.63%	32.40	32.50	31.60	31.70	31.85	17.89	13,940
3/13/2017	-0.10 / -0.31%	33.40	33.40	31.90	31.90	32.28	18.00	1,521
3/10/2017	-0.50 / -1.54%	32.20	32.20	31.80	32.00	31.98	18.06	11,453
3/9/2017	+1.00 / +3.17%	32.20	33.00	32.00	32.50	32.12	18.34	26,316
3/8/2017	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.50	17.78	18,694
3/7/2017	0.00 / 0.00%	31.60	32.00	31.50	31.50	31.63	17.78	12,220
3/6/2017	-0.20 / -0.63%	32.20	32.20	31.50	31.50	31.70	17.78	13,503
3/3/2017	0.00 / 0.00%	31.60	31.70	31.30	31.70	31.53	17.89	8,810
3/2/2017	0.00 / 0.00%	32.10	32.10	31.60	31.70	31.63	17.89	11,000
3/1/2017	-0.20 / -0.63%	32.40	32.40	31.60	31.70	31.85	17.89	17,100
2/28/2017	+0.30 / +0.95%	32.30	32.30	31.60	31.90	31.65	18.00	16,540
2/27/2017	0.00 / 0.00%	32.40	32.40	31.60	31.60	31.72	17.83	16,005
2/24/2017	-0.20 / -0.63%	32.20	32.20	31.00	31.60	31.72	17.83	19,100
2/23/2017	-0.20 / -0.63%	33.00	33.00	31.80	31.80	31.97	17.95	23,193
2/22/2017	-0.20 / -0.62%	33.70	33.70	32.00	32.00	32.14	18.06	18,280
2/21/2017	-0.40 / -1.23%	32.60	32.60	32.20	32.20	32.43	18.17	26,795
2/20/2017	0.00 / 0.00%	32.70	32.70	32.50	32.60	32.59	18.40	15,990
2/17/2017	-0.20 / -0.61%	33.10	33.10	32.60	32.60	32.84	18.40	7,760
2/16/2017	-0.20 / -0.61%	33.90	33.90	32.80	32.80	33.02	18.51	9,870
2/15/2017	-0.10 / -0.30%	33.10	33.10	32.90	33.00	33.02	18.62	36,782

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel