Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2016	+0.20 / +0.47%	39.50	42.70	39.50	42.70	42.65	15.68	11,400
3/22/2016	-0.40 / -0.93%	42.00	42.50	42.00	42.50	42.00	15.60	610
3/21/2016	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	15.75	0
3/18/2016	+1.90 / +4.63%	40.80	44.00	40.80	42.90	40.96	15.75	7,500
3/17/2016	-0.90 / -2.15%	41.00	41.50	40.80	41.00	41.26	15.05	6,000
3/16/2016	-0.10 / -0.24%	40.30	41.90	40.20	41.90	40.24	15.38	2,600
3/15/2016	0.00 / 0.00%	41.10	42.00	39.00	42.00	40.57	15.42	17,000
3/14/2016	-0.40 / -0.94%	42.40	42.40	40.50	42.00	41.61	15.42	6,362
3/11/2016	-0.80 / -1.85%	43.20	43.50	42.40	42.40	43.03	15.57	8,400
3/10/2016	0.00 / 0.00%	41.50	43.20	41.50	43.20	43.20	15.86	600
3/9/2016	+0.30 / +0.70%	43.00	44.50	43.00	43.20	43.43	15.86	10,800
3/8/2016	+3.90 / +10.00%	39.00	42.90	37.10	42.90	40.66	15.75	81,450
3/7/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	14.32	26,300
3/4/2016	+0.10 / +0.26%	38.90	39.30	38.00	39.00	38.95	14.32	40,600
3/3/2016	+2.30 / +6.28%	37.00	38.90	37.00	38.90	37.78	14.28	720
3/2/2016	-0.90 / -2.40%	37.00	38.00	36.60	36.60	37.03	13.44	4,500
3/1/2016	+0.60 / +1.63%	37.00	37.50	36.90	37.50	36.93	13.77	600
2/29/2016	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	13.55	200
2/26/2016	-1.50 / -3.90%	37.00	37.00	37.00	37.00	37.00	13.58	100
2/25/2016	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.00	14.13	400
2/24/2016	+1.10 / +2.98%	38.60	38.60	38.00	38.00	38.60	13.95	306
2/23/2016	-2.00 / -5.14%	38.90	38.90	36.50	36.90	37.18	13.55	2,300
2/22/2016	+1.10 / +2.91%	37.70	38.90	37.70	38.90	37.94	14.28	1,600
2/19/2016	+1.20 / +3.28%	37.00	37.90	37.00	37.80	37.14	13.88	1,200
2/18/2016	+0.20 / +0.55%	34.00	37.50	34.00	36.60	35.93	13.44	400
2/17/2016	-1.20 / -3.19%	37.90	38.00	36.30	36.40	37.77	13.36	1,900
2/16/2016	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	13.80	0
2/15/2016	-0.40 / -1.05%	36.80	37.60	36.80	37.60	37.20	13.80	200
2/5/2016	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.53	13.95	300
2/4/2016	-0.60 / -1.60%	37.50	37.50	36.00	37.00	37.00	13.58	300

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel