|
Closing price on 3/20/2025
|
|
| Open |
81.50 |
| High |
81.80 |
| Low |
81.00 |
| Volume |
2,300 |
| Split-adjusted Price |
74.63 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2025
|
-0.20 / -0.25%
|
81.50
|
81.80
|
81.00
|
81.00
|
81.36
|
74.63
|
2,300
|
|
|
3/19/2025
|
-0.40 / -0.49%
|
81.60
|
81.60
|
80.40
|
81.20
|
80.69
|
74.81
|
4,800
|
|
|
3/18/2025
|
+0.10 / +0.12%
|
81.50
|
81.60
|
81.50
|
81.60
|
81.53
|
75.18
|
1,000
|
|
|
3/17/2025
|
+0.30 / +0.37%
|
81.20
|
82.00
|
81.20
|
81.50
|
81.79
|
75.09
|
5,600
|
|
|
3/14/2025
|
+1.00 / +1.25%
|
80.50
|
81.20
|
80.30
|
81.20
|
80.63
|
74.81
|
2,800
|
|
|
3/13/2025
|
-1.10 / -1.35%
|
81.40
|
81.40
|
80.20
|
80.20
|
81.01
|
73.89
|
2,200
|
|
|
3/12/2025
|
+0.40 / +0.49%
|
81.00
|
81.60
|
81.00
|
81.30
|
81.34
|
74.90
|
1,400
|
|
|
3/11/2025
|
+0.10 / +0.12%
|
80.80
|
80.90
|
80.80
|
80.90
|
80.82
|
74.53
|
600
|
|
|
3/10/2025
|
-1.20 / -1.46%
|
82.00
|
82.00
|
80.70
|
80.80
|
81.15
|
74.44
|
1,000
|
|
|
3/7/2025
|
+0.20 / +0.24%
|
81.00
|
82.70
|
81.00
|
82.00
|
81.60
|
75.55
|
2,500
|
|
|
3/6/2025
|
+0.90 / +1.11%
|
82.80
|
82.90
|
81.00
|
81.80
|
81.70
|
75.36
|
2,200
|
|
|
3/5/2025
|
-0.10 / -0.12%
|
81.00
|
81.00
|
80.00
|
80.90
|
80.67
|
74.53
|
15,100
|
|
|
3/4/2025
|
-2.00 / -2.41%
|
81.60
|
82.00
|
80.70
|
81.00
|
81.08
|
74.63
|
34,900
|
|
|
3/3/2025
|
+1.40 / +1.72%
|
81.70
|
83.00
|
81.00
|
83.00
|
81.75
|
76.47
|
3,300
|
|
|
2/28/2025
|
-0.40 / -0.49%
|
85.90
|
85.90
|
81.00
|
81.60
|
81.41
|
75.18
|
31,800
|
|
|
2/27/2025
|
+0.20 / +0.24%
|
81.10
|
82.00
|
80.90
|
82.00
|
81.25
|
75.55
|
4,400
|
|
|
2/26/2025
|
-0.20 / -0.24%
|
82.00
|
82.00
|
81.60
|
81.80
|
81.74
|
75.36
|
4,100
|
|
|
2/25/2025
|
-1.30 / -1.56%
|
83.40
|
83.40
|
81.70
|
82.00
|
82.27
|
75.55
|
19,900
|
|
|
2/24/2025
|
+0.70 / +0.85%
|
82.00
|
83.80
|
82.00
|
83.30
|
83.02
|
76.74
|
19,100
|
|
|
2/21/2025
|
0.00 / 0.00%
|
82.60
|
83.00
|
82.60
|
82.60
|
82.90
|
76.10
|
5,900
|
|
|
2/20/2025
|
-1.00 / -1.20%
|
83.00
|
83.00
|
82.60
|
82.60
|
82.91
|
76.10
|
1,700
|
|
|
2/19/2025
|
+0.10 / +0.12%
|
83.40
|
83.60
|
82.60
|
83.60
|
83.12
|
77.02
|
3,200
|
|
|
2/18/2025
|
0.00 / 0.00%
|
83.50
|
83.50
|
83.50
|
83.50
|
83.50
|
76.93
|
0
|
|
|
2/17/2025
|
+0.20 / +0.24%
|
83.30
|
85.80
|
83.00
|
83.50
|
83.37
|
76.93
|
4,300
|
|
|
2/14/2025
|
-2.40 / -2.80%
|
85.50
|
85.50
|
83.30
|
83.30
|
84.70
|
76.74
|
400
|
|
|
2/13/2025
|
0.00 / 0.00%
|
85.70
|
85.70
|
85.70
|
85.70
|
85.70
|
78.96
|
0
|
|
|
2/12/2025
|
-0.20 / -0.23%
|
85.90
|
86.00
|
82.10
|
85.70
|
84.73
|
78.96
|
2,700
|
|
|
2/11/2025
|
-0.10 / -0.12%
|
85.90
|
85.90
|
85.90
|
85.90
|
85.90
|
79.14
|
500
|
|
|
2/10/2025
|
0.00 / 0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
79.23
|
0
|
|
|
2/7/2025
|
-0.90 / -1.04%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
79.23
|
300
|
|
|