|
Closing price on 3/19/2018
|
|
| Open |
25.00 |
| High |
25.30 |
| Low |
24.90 |
| Volume |
1,700 |
| Split-adjusted Price |
15.25 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2018
|
0.00 / 0.00%
|
25.00
|
25.30
|
24.90
|
24.90
|
24.98
|
15.25
|
1,700
|
|
|
3/16/2018
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
15.25
|
10,700
|
|
|
3/15/2018
|
+0.30 / +1.21%
|
24.80
|
25.00
|
24.80
|
25.00
|
24.92
|
15.31
|
14,800
|
|
|
3/14/2018
|
-0.10 / -0.40%
|
24.80
|
24.90
|
24.70
|
24.70
|
24.81
|
15.13
|
14,900
|
|
|
3/13/2018
|
-0.20 / -0.80%
|
24.90
|
25.30
|
24.80
|
24.80
|
24.84
|
15.19
|
11,700
|
|
|
3/12/2018
|
0.00 / 0.00%
|
24.70
|
25.40
|
24.70
|
25.00
|
24.88
|
15.31
|
1,600
|
|
|
3/9/2018
|
-0.30 / -1.19%
|
25.00
|
25.00
|
24.70
|
25.00
|
24.91
|
15.31
|
43,300
|
|
|
3/8/2018
|
+0.60 / +2.43%
|
24.70
|
25.30
|
24.70
|
25.30
|
24.70
|
15.50
|
8,130
|
|
|
3/7/2018
|
-0.10 / -0.40%
|
25.50
|
25.50
|
24.70
|
24.70
|
24.85
|
15.13
|
17,004
|
|
|
3/6/2018
|
-0.10 / -0.40%
|
25.40
|
26.00
|
24.80
|
24.80
|
24.82
|
15.19
|
11,105
|
|
|
3/5/2018
|
+0.10 / +0.40%
|
24.80
|
25.00
|
24.80
|
24.90
|
24.88
|
15.25
|
25,800
|
|
|
3/2/2018
|
0.00 / 0.00%
|
25.40
|
25.40
|
24.80
|
24.80
|
24.85
|
15.19
|
24,400
|
|
|
3/1/2018
|
-0.70 / -2.75%
|
25.40
|
25.40
|
24.80
|
24.80
|
25.01
|
15.19
|
5,100
|
|
|
2/28/2018
|
+0.40 / +1.59%
|
25.80
|
26.80
|
25.10
|
25.50
|
25.34
|
15.62
|
1,600
|
|
|
2/27/2018
|
-0.20 / -0.79%
|
26.00
|
26.00
|
25.10
|
25.10
|
25.27
|
15.37
|
4,000
|
|
|
2/26/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.30
|
25.30
|
25.31
|
15.50
|
4,800
|
|
|
2/23/2018
|
+0.20 / +0.80%
|
25.10
|
25.30
|
24.90
|
25.30
|
25.04
|
15.50
|
1,600
|
|
|
2/22/2018
|
-0.60 / -2.33%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
15.37
|
2,700
|
|
|
2/21/2018
|
0.00 / 0.00%
|
25.10
|
25.70
|
25.10
|
25.70
|
25.11
|
15.74
|
5,600
|
|
|
2/13/2018
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
15.74
|
500
|
|
|
2/12/2018
|
+0.70 / +2.80%
|
25.90
|
25.90
|
25.00
|
25.70
|
25.56
|
15.74
|
8,700
|
|
|
2/9/2018
|
+0.30 / +1.21%
|
26.00
|
26.00
|
24.50
|
25.00
|
24.66
|
15.31
|
27,360
|
|
|
2/8/2018
|
-0.60 / -2.37%
|
25.30
|
25.30
|
24.60
|
24.70
|
25.09
|
15.13
|
13,700
|
|
|
2/7/2018
|
+0.20 / +0.80%
|
26.00
|
26.00
|
24.50
|
25.30
|
24.70
|
15.50
|
12,500
|
|
|
2/6/2018
|
-0.80 / -3.09%
|
24.70
|
25.80
|
24.00
|
25.10
|
24.41
|
15.37
|
19,800
|
|
|
2/5/2018
|
+0.90 / +3.60%
|
25.80
|
26.50
|
24.70
|
25.90
|
24.81
|
15.86
|
7,000
|
|
|
2/2/2018
|
0.00 / 0.00%
|
25.70
|
25.70
|
24.70
|
25.00
|
24.75
|
15.31
|
14,601
|
|
|
2/1/2018
|
0.00 / 0.00%
|
25.70
|
25.70
|
24.80
|
25.00
|
24.89
|
15.31
|
4,100
|
|
|
1/31/2018
|
+0.30 / +1.21%
|
25.90
|
25.90
|
24.70
|
25.00
|
24.94
|
15.31
|
7,600
|
|
|
1/30/2018
|
-0.30 / -1.20%
|
25.90
|
25.90
|
24.70
|
24.70
|
24.84
|
15.13
|
23,400
|
|
|