Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2023	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	39.94	0
3/14/2023	+0.10 / +0.22%	44.70	44.70	44.70	44.70	44.70	39.94	100
3/13/2023	-0.10 / -0.22%	44.70	44.70	44.00	44.60	44.41	39.85	800
3/10/2023	+1.90 / +4.44%	43.50	45.00	43.50	44.70	44.24	39.94	800
3/9/2023	-0.20 / -0.47%	43.00	43.00	42.80	42.80	43.00	38.24	4,100
3/8/2023	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.06	38.42	3,200
3/7/2023	0.00 / 0.00%	43.00	43.40	43.00	43.40	43.20	38.78	400
3/6/2023	-1.60 / -3.56%	45.00	45.00	43.40	43.40	44.78	38.78	2,600
3/3/2023	+2.30 / +5.39%	40.00	45.00	40.00	45.00	43.08	40.21	1,900
3/2/2023	+0.70 / +1.67%	42.70	42.70	42.70	42.70	42.70	38.15	300
3/1/2023	-0.60 / -1.41%	42.60	42.60	42.00	42.00	42.09	37.53	700
2/28/2023	+1.50 / +3.65%	42.60	42.60	42.50	42.60	42.52	38.07	1,000
2/27/2023	-0.90 / -2.14%	40.60	41.10	40.60	41.10	41.06	36.73	1,300
2/24/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	400
2/23/2023	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.00	37.53	5,000
2/22/2023	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	37.62	100
2/21/2023	-0.40 / -0.94%	42.40	42.40	42.00	42.00	42.05	37.53	2,400
2/20/2023	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	37.89	300
2/17/2023	0.00 / 0.00%	42.50	42.50	42.40	42.40	42.48	37.89	1,300
2/16/2023	+0.90 / +2.17%	42.00	42.40	42.00	42.40	42.17	37.89	700
2/15/2023	-1.00 / -2.35%	42.50	42.50	41.50	41.50	41.95	37.08	1,100
2/14/2023	+2.00 / +4.94%	42.50	42.50	42.50	42.50	42.50	37.98	100
2/13/2023	-2.10 / -4.93%	40.50	40.50	40.50	40.50	40.50	36.19	200
2/10/2023	0.00 / 0.00%	42.80	42.80	42.60	42.60	42.63	38.07	2,000
2/9/2023	0.00 / 0.00%	42.00	42.60	42.00	42.60	42.15	38.07	400
2/8/2023	+0.80 / +1.91%	41.50	42.70	41.50	42.60	42.31	38.07	700
2/7/2023	+0.30 / +0.72%	41.80	41.80	41.80	41.80	41.80	37.35	100
2/6/2023	-1.50 / -3.49%	42.90	42.90	41.50	41.50	41.75	37.08	600
2/3/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	38.42	0
2/2/2023	+1.00 / +2.38%	42.00	43.00	41.50	43.00	42.02	38.42	3,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%