|
Closing price on 3/14/2024
|
|
| Open |
82.50 |
| High |
83.10 |
| Low |
81.10 |
| Volume |
1,600 |
| Split-adjusted Price |
72.59 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2024
|
+0.60 / +0.73%
|
82.50
|
83.10
|
81.10
|
83.10
|
81.74
|
72.59
|
1,600
|
|
|
3/13/2024
|
0.00 / 0.00%
|
81.10
|
82.50
|
81.10
|
82.50
|
81.83
|
72.07
|
2,700
|
|
|
3/12/2024
|
+1.80 / +2.23%
|
82.00
|
83.20
|
82.00
|
82.50
|
82.51
|
72.07
|
2,000
|
|
|
3/11/2024
|
-2.20 / -2.65%
|
82.50
|
83.80
|
80.70
|
80.70
|
81.78
|
70.49
|
4,000
|
|
|
3/8/2024
|
-0.80 / -0.96%
|
79.10
|
83.00
|
79.10
|
82.90
|
82.29
|
72.41
|
1,700
|
|
|
3/7/2024
|
0.00 / 0.00%
|
83.60
|
83.70
|
83.60
|
83.70
|
83.64
|
73.11
|
1,800
|
|
|
3/6/2024
|
0.00 / 0.00%
|
83.70
|
85.00
|
83.60
|
83.70
|
83.78
|
73.11
|
2,600
|
|
|
3/5/2024
|
0.00 / 0.00%
|
83.70
|
83.70
|
83.70
|
83.70
|
83.70
|
73.11
|
0
|
|
|
3/4/2024
|
+0.40 / +0.48%
|
83.40
|
83.70
|
83.40
|
83.70
|
83.48
|
73.11
|
2,700
|
|
|
3/1/2024
|
-0.10 / -0.12%
|
81.00
|
83.30
|
81.00
|
83.30
|
81.46
|
72.76
|
500
|
|
|
2/29/2024
|
-0.10 / -0.12%
|
80.30
|
83.40
|
80.00
|
83.40
|
81.53
|
72.85
|
1,700
|
|
|
2/28/2024
|
+0.50 / +0.60%
|
82.00
|
83.50
|
82.00
|
83.50
|
82.59
|
72.94
|
3,400
|
|
|
2/27/2024
|
0.00 / 0.00%
|
83.00
|
83.10
|
81.00
|
83.00
|
82.92
|
72.50
|
3,200
|
|
|
2/26/2024
|
-0.10 / -0.12%
|
81.00
|
83.00
|
81.00
|
83.00
|
81.44
|
72.50
|
1,800
|
|
|
2/23/2024
|
-0.20 / -0.24%
|
83.30
|
83.30
|
83.10
|
83.10
|
83.23
|
72.59
|
300
|
|
|
2/22/2024
|
0.00 / 0.00%
|
83.30
|
83.30
|
83.30
|
83.30
|
83.30
|
72.76
|
0
|
|
|
2/21/2024
|
0.00 / 0.00%
|
83.30
|
83.30
|
83.30
|
83.30
|
83.30
|
72.76
|
0
|
|
|
2/20/2024
|
0.00 / 0.00%
|
83.30
|
83.30
|
83.30
|
83.30
|
83.30
|
72.76
|
100
|
|
|
2/19/2024
|
+0.40 / +0.48%
|
83.30
|
83.30
|
83.30
|
83.30
|
83.30
|
72.76
|
1,100
|
|
|
2/16/2024
|
+1.00 / +1.22%
|
81.60
|
83.80
|
80.00
|
82.90
|
82.03
|
72.41
|
2,000
|
|
|
2/15/2024
|
0.00 / 0.00%
|
81.00
|
81.90
|
81.00
|
81.90
|
81.82
|
71.54
|
5,500
|
|
|
2/7/2024
|
+2.00 / +2.50%
|
79.20
|
81.90
|
79.20
|
81.90
|
79.41
|
71.54
|
1,300
|
|
|
2/6/2024
|
-1.10 / -1.36%
|
80.40
|
80.40
|
79.00
|
79.90
|
79.84
|
69.79
|
2,500
|
|
|
2/5/2024
|
-0.50 / -0.61%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
70.76
|
600
|
|
|
2/2/2024
|
+3.00 / +3.82%
|
78.50
|
85.90
|
78.50
|
81.50
|
79.04
|
71.19
|
7,200
|
|
|
2/1/2024
|
-0.40 / -0.51%
|
78.50
|
78.80
|
78.50
|
78.50
|
78.55
|
68.57
|
3,900
|
|
|
1/31/2024
|
-0.50 / -0.63%
|
79.00
|
79.00
|
78.80
|
78.90
|
78.89
|
68.92
|
2,600
|
|
|
1/30/2024
|
-0.10 / -0.13%
|
79.00
|
79.40
|
78.90
|
79.40
|
79.00
|
69.36
|
5,400
|
|
|
1/29/2024
|
-0.50 / -0.63%
|
80.00
|
80.00
|
79.00
|
79.50
|
79.69
|
69.44
|
5,400
|
|
|
1/26/2024
|
0.00 / 0.00%
|
79.90
|
80.00
|
79.90
|
80.00
|
80.00
|
69.88
|
5,100
|
|
|