Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	+0.50 / +0.60%	82.00	83.50	82.00	83.50	82.59	79.17	3,400
2/27/2024	0.00 / 0.00%	83.00	83.10	81.00	83.00	82.92	78.70	3,200
2/26/2024	-0.10 / -0.12%	81.00	83.00	81.00	83.00	81.44	78.70	1,800
2/23/2024	-0.20 / -0.24%	83.30	83.30	83.10	83.10	83.23	78.79	300
2/22/2024	0.00 / 0.00%	83.30	83.30	83.30	83.30	83.30	78.98	0
2/21/2024	0.00 / 0.00%	83.30	83.30	83.30	83.30	83.30	78.98	0
2/20/2024	0.00 / 0.00%	83.30	83.30	83.30	83.30	83.30	78.98	100
2/19/2024	+0.40 / +0.48%	83.30	83.30	83.30	83.30	83.30	78.98	1,100
2/16/2024	+1.00 / +1.22%	81.60	83.80	80.00	82.90	82.03	78.60	2,000
2/15/2024	0.00 / 0.00%	81.00	81.90	81.00	81.90	81.82	77.65	5,500
2/7/2024	+2.00 / +2.50%	79.20	81.90	79.20	81.90	79.41	77.65	1,300
2/6/2024	-1.10 / -1.36%	80.40	80.40	79.00	79.90	79.84	75.76	2,500
2/5/2024	-0.50 / -0.61%	81.00	81.00	81.00	81.00	81.00	76.80	600
2/2/2024	+3.00 / +3.82%	78.50	85.90	78.50	81.50	79.04	77.27	7,200
2/1/2024	-0.40 / -0.51%	78.50	78.80	78.50	78.50	78.55	74.43	3,900
1/31/2024	-0.50 / -0.63%	79.00	79.00	78.80	78.90	78.89	74.81	2,600
1/30/2024	-0.10 / -0.13%	79.00	79.40	78.90	79.40	79.00	75.28	5,400
1/29/2024	-0.50 / -0.63%	80.00	80.00	79.00	79.50	79.69	75.38	5,400
1/26/2024	0.00 / 0.00%	79.90	80.00	79.90	80.00	80.00	75.85	5,100
1/25/2024	0.00 / 0.00%	80.00	80.00	78.50	80.00	79.54	75.85	10,500
1/24/2024	-0.10 / -0.12%	80.00	80.00	79.00	80.00	79.81	75.85	5,400
1/23/2024	+3.20 / +4.16%	76.50	80.10	76.00	80.10	78.26	75.95	21,800
1/22/2024	+3.10 / +4.20%	75.00	76.90	72.00	76.90	73.82	72.91	6,300
1/19/2024	+6.70 / +9.99%	67.00	73.80	67.00	73.80	72.40	69.97	33,300
1/18/2024	+0.10 / +0.15%	66.00	67.40	66.00	67.10	66.90	63.62	500
1/17/2024	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	63.52	0
1/16/2024	-0.40 / -0.59%	68.00	73.50	67.00	67.00	67.80	63.52	2,200
1/15/2024	-0.10 / -0.15%	68.00	68.00	61.10	67.40	64.78	63.90	4,900
1/12/2024	0.00 / 0.00%	67.50	67.50	64.00	67.50	66.70	64.00	900
1/11/2024	-0.50 / -0.74%	66.00	67.50	66.00	67.50	66.17	64.00	1,800

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel