Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2016	+1.10 / +2.98%	38.60	38.60	38.00	38.00	38.60	13.95	306
2/23/2016	-2.00 / -5.14%	38.90	38.90	36.50	36.90	37.18	13.55	2,300
2/22/2016	+1.10 / +2.91%	37.70	38.90	37.70	38.90	37.94	14.28	1,600
2/19/2016	+1.20 / +3.28%	37.00	37.90	37.00	37.80	37.14	13.88	1,200
2/18/2016	+0.20 / +0.55%	34.00	37.50	34.00	36.60	35.93	13.44	400
2/17/2016	-1.20 / -3.19%	37.90	38.00	36.30	36.40	37.77	13.36	1,900
2/16/2016	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	13.80	0
2/15/2016	-0.40 / -1.05%	36.80	37.60	36.80	37.60	37.20	13.80	200
2/5/2016	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.53	13.95	300
2/4/2016	-0.60 / -1.60%	37.50	37.50	36.00	37.00	37.00	13.58	300
2/3/2016	+1.10 / +3.01%	36.00	38.20	36.00	37.60	36.13	13.80	3,000
2/2/2016	-0.20 / -0.54%	37.20	37.20	36.50	36.50	36.52	13.40	5,500
2/1/2016	+0.20 / +0.55%	36.50	36.90	36.50	36.70	36.65	13.47	5,300
1/29/2016	+0.10 / +0.27%	37.10	37.10	36.50	36.50	36.53	13.40	2,400
1/28/2016	-0.80 / -2.15%	36.10	36.40	36.10	36.40	36.25	13.36	500
1/27/2016	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	13.66	0
1/26/2016	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	13.66	0
1/25/2016	+2.50 / +7.20%	37.20	37.20	37.20	37.20	37.20	13.66	100
1/22/2016	+1.30 / +3.89%	36.50	36.50	34.70	34.70	35.00	12.74	1,200
1/21/2016	-1.60 / -4.57%	36.90	36.90	33.40	33.40	36.90	12.26	200
1/20/2016	+1.40 / +4.17%	35.40	35.40	35.00	35.00	35.20	12.85	300
1/19/2016	-2.10 / -5.88%	37.10	37.10	33.60	33.60	37.10	12.34	200
1/18/2016	-0.10 / -0.28%	36.50	36.50	35.00	35.70	35.19	13.11	900
1/15/2016	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	13.14	300
1/14/2016	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	13.14	2,300
1/13/2016	-0.80 / -2.17%	35.80	38.40	35.80	36.00	37.10	13.22	600
1/12/2016	-0.10 / -0.27%	35.70	36.80	35.60	36.80	35.68	13.51	5,800
1/11/2016	+1.20 / +3.36%	38.40	38.40	35.80	36.90	37.10	13.55	600
1/8/2016	-0.10 / -0.28%	38.90	38.90	35.60	35.70	35.80	13.11	3,500
1/7/2016	-1.10 / -2.98%	35.60	37.00	35.60	35.80	36.30	13.14	400

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel