Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.00	37.53	5,000
2/22/2023	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	37.62	100
2/21/2023	-0.40 / -0.94%	42.40	42.40	42.00	42.00	42.05	37.53	2,400
2/20/2023	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	37.89	300
2/17/2023	0.00 / 0.00%	42.50	42.50	42.40	42.40	42.48	37.89	1,300
2/16/2023	+0.90 / +2.17%	42.00	42.40	42.00	42.40	42.17	37.89	700
2/15/2023	-1.00 / -2.35%	42.50	42.50	41.50	41.50	41.95	37.08	1,100
2/14/2023	+2.00 / +4.94%	42.50	42.50	42.50	42.50	42.50	37.98	100
2/13/2023	-2.10 / -4.93%	40.50	40.50	40.50	40.50	40.50	36.19	200
2/10/2023	0.00 / 0.00%	42.80	42.80	42.60	42.60	42.63	38.07	2,000
2/9/2023	0.00 / 0.00%	42.00	42.60	42.00	42.60	42.15	38.07	400
2/8/2023	+0.80 / +1.91%	41.50	42.70	41.50	42.60	42.31	38.07	700
2/7/2023	+0.30 / +0.72%	41.80	41.80	41.80	41.80	41.80	37.35	100
2/6/2023	-1.50 / -3.49%	42.90	42.90	41.50	41.50	41.75	37.08	600
2/3/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	38.42	0
2/2/2023	+1.00 / +2.38%	42.00	43.00	41.50	43.00	42.02	38.42	3,100
2/1/2023	-0.90 / -2.10%	42.90	43.00	42.00	42.00	42.59	37.53	4,000
1/31/2023	+0.40 / +0.94%	42.60	42.90	42.00	42.90	42.25	38.33	3,100
1/30/2023	-0.50 / -1.16%	42.00	43.00	42.00	42.50	42.38	37.98	4,400
1/27/2023	-0.10 / -0.23%	43.00	43.00	42.90	43.00	42.98	38.42	1,000
1/19/2023	+2.10 / +5.12%	43.00	43.50	42.90	43.10	43.03	38.51	10,500
1/18/2023	-3.60 / -8.07%	42.00	42.00	40.60	41.00	40.81	36.64	12,000
1/17/2023	-0.20 / -0.45%	44.60	44.60	44.60	44.60	44.60	39.85	200
1/16/2023	+3.80 / +9.27%	42.50	44.80	42.40	44.80	42.63	40.03	1,600
1/13/2023	-4.00 / -8.89%	44.90	44.90	41.00	41.00	44.34	36.64	700
1/12/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	40.21	0
1/11/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	40.21	0
1/10/2023	+1.50 / +3.45%	45.00	45.00	45.00	45.00	45.00	40.21	100
1/9/2023	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.06	38.87	6,000
1/6/2023	0.00 / 0.00%	42.00	44.50	42.00	43.00	42.98	38.42	3,000

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%