|
Closing price on 2/17/2025
|
|
| Open |
83.30 |
| High |
85.80 |
| Low |
83.00 |
| Volume |
4,300 |
| Split-adjusted Price |
76.93 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2025
|
+0.20 / +0.24%
|
83.30
|
85.80
|
83.00
|
83.50
|
83.37
|
76.93
|
4,300
|
|
|
2/14/2025
|
-2.40 / -2.80%
|
85.50
|
85.50
|
83.30
|
83.30
|
84.70
|
76.74
|
400
|
|
|
2/13/2025
|
0.00 / 0.00%
|
85.70
|
85.70
|
85.70
|
85.70
|
85.70
|
78.96
|
0
|
|
|
2/12/2025
|
-0.20 / -0.23%
|
85.90
|
86.00
|
82.10
|
85.70
|
84.73
|
78.96
|
2,700
|
|
|
2/11/2025
|
-0.10 / -0.12%
|
85.90
|
85.90
|
85.90
|
85.90
|
85.90
|
79.14
|
500
|
|
|
2/10/2025
|
0.00 / 0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
79.23
|
0
|
|
|
2/7/2025
|
-0.90 / -1.04%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
79.23
|
300
|
|
|
2/6/2025
|
+2.30 / +2.72%
|
87.00
|
87.00
|
86.90
|
86.90
|
86.96
|
80.06
|
4,700
|
|
|
2/5/2025
|
-0.30 / -0.35%
|
84.00
|
84.60
|
84.00
|
84.60
|
84.25
|
77.94
|
1,800
|
|
|
2/4/2025
|
-0.60 / -0.70%
|
85.40
|
85.50
|
83.00
|
84.90
|
84.50
|
78.22
|
4,100
|
|
|
2/3/2025
|
-2.00 / -2.29%
|
87.50
|
87.50
|
85.50
|
85.50
|
86.71
|
78.77
|
700
|
|
|
1/24/2025
|
+0.50 / +0.57%
|
84.10
|
87.50
|
84.10
|
87.50
|
87.21
|
80.61
|
8,800
|
|
|
1/23/2025
|
+4.00 / +4.82%
|
84.00
|
87.50
|
84.00
|
87.00
|
85.72
|
80.15
|
25,600
|
|
|
1/22/2025
|
+3.90 / +4.93%
|
80.00
|
83.50
|
77.90
|
83.00
|
80.57
|
76.47
|
13,000
|
|
|
1/21/2025
|
+1.10 / +1.41%
|
79.50
|
79.50
|
79.00
|
79.10
|
79.16
|
72.88
|
1,600
|
|
|
1/20/2025
|
+2.60 / +3.45%
|
75.50
|
79.50
|
75.50
|
78.00
|
77.05
|
71.86
|
18,800
|
|
|
1/17/2025
|
+1.40 / +1.89%
|
75.50
|
75.50
|
74.00
|
75.40
|
75.27
|
69.47
|
1,100
|
|
|
1/16/2025
|
-0.50 / -0.67%
|
75.50
|
75.50
|
74.00
|
74.00
|
74.24
|
68.18
|
2,400
|
|
|
1/15/2025
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
68.64
|
400
|
|
|
1/14/2025
|
+0.40 / +0.54%
|
75.00
|
75.00
|
74.50
|
74.50
|
74.75
|
68.64
|
600
|
|
|
1/13/2025
|
+0.10 / +0.14%
|
74.00
|
74.10
|
74.00
|
74.10
|
74.02
|
68.27
|
600
|
|
|
1/10/2025
|
-1.00 / -1.33%
|
75.00
|
75.00
|
74.00
|
74.00
|
74.77
|
68.18
|
2,800
|
|
|
1/9/2025
|
-1.00 / -1.32%
|
75.60
|
75.60
|
75.00
|
75.00
|
75.41
|
69.10
|
4,000
|
|
|
1/8/2025
|
-0.70 / -0.91%
|
76.70
|
76.70
|
76.00
|
76.00
|
76.16
|
70.02
|
1,200
|
|
|
1/7/2025
|
0.00 / 0.00%
|
76.70
|
76.70
|
76.70
|
76.70
|
76.70
|
70.66
|
300
|
|
|
1/6/2025
|
-0.50 / -0.65%
|
76.90
|
76.90
|
76.70
|
76.70
|
76.83
|
70.66
|
900
|
|
|
1/3/2025
|
0.00 / 0.00%
|
77.00
|
77.20
|
76.00
|
77.20
|
76.46
|
71.12
|
1,900
|
|
|
1/2/2025
|
0.00 / 0.00%
|
77.20
|
77.20
|
77.20
|
77.20
|
77.20
|
71.12
|
4,400
|
|
|
12/31/2024
|
-0.30 / -0.39%
|
79.30
|
79.30
|
77.20
|
77.20
|
77.38
|
71.12
|
1,900
|
|
|
12/30/2024
|
0.00 / 0.00%
|
77.50
|
77.70
|
77.50
|
77.50
|
77.58
|
71.40
|
2,800
|
|
|