Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2017	+0.10 / +0.30%	33.50	33.50	33.30	33.40	33.31	18.85	3,520
2/9/2017	0.00 / 0.00%	33.30	33.60	33.00	33.30	33.08	18.79	17,450
2/8/2017	0.00 / 0.00%	33.00	33.70	33.00	33.30	33.16	18.79	3,362
2/7/2017	+0.20 / +0.60%	33.20	33.30	32.60	33.30	32.98	18.79	17,464
2/6/2017	+0.20 / +0.61%	33.80	33.80	33.00	33.10	33.13	18.68	5,650
2/3/2017	-0.50 / -1.50%	33.20	33.20	32.90	32.90	33.02	18.57	16,540
2/2/2017	-0.30 / -0.89%	30.40	35.40	30.40	33.40	33.39	18.85	4,100
1/25/2017	-0.30 / -0.88%	34.00	34.60	33.40	33.70	34.02	19.02	5,720
1/24/2017	+0.80 / +2.41%	34.00	34.00	33.20	34.00	33.38	19.19	3,700
1/23/2017	-0.20 / -0.60%	35.00	35.00	33.20	33.20	33.37	18.74	2,700
1/20/2017	-0.30 / -0.89%	33.50	33.80	32.80	33.40	33.33	18.85	37,205
1/19/2017	-0.10 / -0.30%	34.10	34.10	33.40	33.70	33.73	19.02	10,600
1/18/2017	+0.70 / +2.11%	34.20	34.20	33.20	33.80	33.30	19.07	2,200
1/17/2017	0.00 / 0.00%	34.30	34.30	33.10	33.10	33.22	18.68	6,601
1/16/2017	-0.50 / -1.49%	33.60	34.20	33.10	33.10	33.58	18.68	3,900
1/13/2017	-0.10 / -0.30%	34.00	35.00	33.60	33.60	33.70	18.96	6,000
1/12/2017	0.00 / 0.00%	33.50	34.20	33.50	33.70	33.72	19.02	1,420
1/11/2017	-0.70 / -2.03%	34.80	34.80	33.20	33.70	33.82	19.02	4,010
1/10/2017	+0.60 / +1.78%	33.00	34.40	33.00	34.40	33.70	19.41	200
1/9/2017	-0.40 / -1.17%	34.50	34.50	33.80	33.80	33.99	19.07	5,960
1/6/2017	+0.20 / +0.59%	35.00	35.00	34.00	34.20	34.36	19.30	681
1/5/2017	-0.20 / -0.58%	34.20	34.20	33.90	34.00	34.03	19.19	19,536
1/4/2017	+0.40 / +1.18%	35.00	35.00	34.00	34.20	34.25	19.30	5,890
1/3/2017	-0.90 / -2.59%	34.00	34.10	33.70	33.80	33.97	19.07	14,400
12/30/2016	+1.30 / +3.89%	33.90	35.00	33.40	34.70	34.07	19.58	700
12/29/2016	0.00 / 0.00%	33.90	33.90	31.10	33.40	33.41	18.85	5,710
12/28/2016	+0.10 / +0.30%	34.50	34.50	33.30	33.40	33.50	18.85	2,114
12/27/2016	-0.10 / -0.30%	33.60	33.60	33.20	33.30	33.27	18.79	63,000
12/26/2016	-0.20 / -0.60%	33.60	33.70	33.40	33.40	33.53	18.85	11,400
12/23/2016	+0.10 / +0.30%	33.50	33.60	33.30	33.60	33.48	18.96	9,940

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel