Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	-0.50 / -1.52%	33.80	33.80	32.50	32.50	32.87	18.34	16,340
12/8/2016	-1.00 / -2.94%	34.70	34.70	33.00	33.00	33.39	18.62	23,774
12/7/2016	-0.40 / -1.16%	34.30	34.80	34.00	34.00	34.53	19.19	4,200
12/6/2016	-0.30 / -0.86%	35.50	36.20	34.20	34.40	35.03	19.41	11,700
12/5/2016	-0.60 / -1.70%	36.90	36.90	34.60	34.70	34.96	19.58	15,764
12/2/2016	0.00 / 0.00%	35.20	35.30	34.50	35.30	34.81	19.92	36,720
12/1/2016	0.00 / 0.00%	35.90	35.90	35.00	35.30	35.18	19.92	21,048
11/30/2016	-0.10 / -0.28%	36.90	36.90	35.00	35.30	35.14	19.92	4,624
11/29/2016	-1.50 / -4.07%	36.80	36.80	34.60	35.40	35.94	19.98	16,723
11/28/2016	-0.10 / -0.27%	39.00	39.00	36.70	36.90	37.00	19.98	6,760
11/25/2016	0.00 / 0.00%	37.00	37.00	36.60	37.00	36.88	20.03	4,330
11/24/2016	-0.20 / -0.54%	37.20	37.20	36.70	37.00	37.02	20.03	11,990
11/23/2016	+0.10 / +0.27%	37.10	37.50	37.00	37.20	37.18	20.14	20,720
11/22/2016	-0.80 / -2.11%	37.90	37.90	37.00	37.10	37.10	20.09	3,295
11/21/2016	+0.40 / +1.07%	38.40	38.40	37.50	37.90	37.69	20.52	4,300
11/18/2016	+0.10 / +0.27%	37.80	37.80	37.00	37.50	37.09	20.30	9,914
11/17/2016	-0.10 / -0.27%	37.90	37.90	37.20	37.40	37.50	20.25	2,870
11/16/2016	0.00 / 0.00%	37.60	37.80	37.50	37.50	37.62	20.30	7,430
11/15/2016	-0.10 / -0.27%	37.50	37.60	37.40	37.50	37.51	20.30	11,844
11/14/2016	-0.40 / -1.05%	38.70	38.70	37.50	37.60	38.00	20.36	12,830
11/11/2016	-0.40 / -1.04%	36.60	38.40	36.60	38.00	38.19	20.57	12,936
11/10/2016	+2.00 / +5.49%	36.00	40.00	36.00	38.40	38.20	20.79	38,061
11/9/2016	-0.20 / -0.55%	36.70	36.80	34.50	36.40	35.38	19.71	56,274
11/8/2016	+1.20 / +3.39%	35.40	36.90	35.40	36.60	35.65	19.81	13,190
11/7/2016	-0.10 / -0.28%	35.50	35.50	35.00	35.40	35.12	19.16	7,425
11/4/2016	+0.50 / +1.43%	35.00	35.80	34.60	35.50	35.07	19.22	17,291
11/3/2016	-0.90 / -2.51%	35.70	35.70	35.00	35.00	35.38	18.95	56,736
11/2/2016	+0.20 / +0.56%	35.50	36.00	35.50	35.90	35.75	19.44	41,930
11/1/2016	-1.40 / -3.77%	35.00	36.70	35.00	35.70	35.64	19.33	41,621
10/31/2016	-0.30 / -0.80%	37.50	37.50	37.00	37.10	37.48	20.09	3,550

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel