|
Closing price on 12/7/2015
|
|
| Open |
36.50 |
| High |
38.90 |
| Low |
35.10 |
| Volume |
4,346 |
| Split-adjusted Price |
13.51 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2015
|
-0.60 / -1.60%
|
36.50
|
38.90
|
35.10
|
36.80
|
36.14
|
13.51
|
4,346
|
|
|
12/4/2015
|
+0.90 / +2.47%
|
35.50
|
37.40
|
35.50
|
37.40
|
35.66
|
13.73
|
3,100
|
|
|
12/3/2015
|
+0.20 / +0.55%
|
36.90
|
36.90
|
36.50
|
36.50
|
36.54
|
13.40
|
900
|
|
|
12/2/2015
|
-0.10 / -0.27%
|
35.50
|
36.40
|
34.70
|
36.30
|
35.66
|
13.33
|
1,000
|
|
|
12/1/2015
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
13.36
|
0
|
|
|
11/30/2015
|
-0.30 / -0.82%
|
38.00
|
38.00
|
35.50
|
36.40
|
36.70
|
13.36
|
6,700
|
|
|
11/27/2015
|
-0.70 / -1.87%
|
37.00
|
37.00
|
35.50
|
36.70
|
36.55
|
13.47
|
4,500
|
|
|
11/26/2015
|
-0.60 / -1.58%
|
39.00
|
39.00
|
35.20
|
37.40
|
36.10
|
13.73
|
8,800
|
|
|
11/25/2015
|
+1.50 / +4.11%
|
36.40
|
38.00
|
36.00
|
38.00
|
36.17
|
13.95
|
2,700
|
|
|
11/24/2015
|
-0.30 / -0.82%
|
38.00
|
38.00
|
33.50
|
36.50
|
36.02
|
13.40
|
6,900
|
|
|
11/23/2015
|
-0.20 / -0.54%
|
37.00
|
37.00
|
36.00
|
36.80
|
36.13
|
13.51
|
6,100
|
|
|
11/20/2015
|
0.00 / 0.00%
|
36.70
|
37.00
|
36.60
|
37.00
|
36.63
|
13.58
|
2,130
|
|
|
11/19/2015
|
-0.50 / -1.33%
|
36.60
|
37.00
|
36.60
|
37.00
|
36.60
|
13.58
|
10,100
|
|
|
11/18/2015
|
0.00 / 0.00%
|
38.30
|
38.30
|
36.60
|
37.50
|
36.90
|
13.77
|
7,800
|
|
|
11/17/2015
|
-2.20 / -5.54%
|
39.00
|
39.00
|
36.60
|
37.50
|
37.29
|
13.77
|
9,800
|
|
|
11/16/2015
|
+2.00 / +5.31%
|
39.00
|
39.70
|
39.00
|
39.70
|
39.13
|
14.58
|
400
|
|
|
11/13/2015
|
+0.40 / +1.07%
|
37.80
|
37.80
|
37.70
|
37.70
|
37.72
|
13.84
|
600
|
|
|
11/12/2015
|
-0.60 / -1.58%
|
36.70
|
37.30
|
36.60
|
37.30
|
36.63
|
13.69
|
3,200
|
|
|
11/11/2015
|
-0.20 / -0.52%
|
36.80
|
37.90
|
36.60
|
37.90
|
36.71
|
13.91
|
5,200
|
|
|
11/10/2015
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
13.99
|
10
|
|
|
11/9/2015
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
13.99
|
0
|
|
|
11/6/2015
|
-0.30 / -0.78%
|
36.70
|
38.10
|
36.70
|
38.10
|
36.83
|
13.99
|
1,100
|
|
|
11/5/2015
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
14.10
|
0
|
|
|
11/4/2015
|
+1.80 / +4.92%
|
35.10
|
38.40
|
35.10
|
38.40
|
36.80
|
14.10
|
400
|
|
|
11/3/2015
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
13.44
|
5,600
|
|
|
11/2/2015
|
-2.20 / -5.67%
|
36.60
|
38.90
|
36.60
|
36.60
|
36.76
|
13.44
|
3,000
|
|
|
10/30/2015
|
+1.90 / +5.15%
|
37.00
|
38.90
|
36.50
|
38.80
|
36.82
|
14.24
|
2,600
|
|
|
10/29/2015
|
+0.50 / +1.37%
|
36.00
|
37.40
|
36.00
|
36.90
|
36.24
|
13.55
|
3,110
|
|
|
10/28/2015
|
+0.40 / +1.11%
|
37.90
|
37.90
|
35.50
|
36.40
|
36.70
|
13.36
|
300
|
|
|
10/27/2015
|
-1.50 / -4.00%
|
35.50
|
36.00
|
35.20
|
36.00
|
35.43
|
13.22
|
12,750
|
|
|