Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+0.50 / +1.20%	42.00	42.00	41.50	42.00	41.92	37.53	1,800
12/2/2022	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.26	37.08	4,500
12/1/2022	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.40	36.64	500
11/30/2022	-0.80 / -1.89%	41.50	41.90	41.50	41.50	41.54	37.08	1,800
11/29/2022	+0.50 / +1.20%	41.80	42.40	41.80	42.30	42.35	37.80	1,400
11/28/2022	+2.00 / +5.03%	41.00	41.80	41.00	41.80	41.05	37.35	1,600
11/25/2022	-3.70 / -8.51%	43.40	43.40	39.80	39.80	40.19	35.56	2,200
11/24/2022	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	38.87	0
11/23/2022	+3.50 / +8.75%	42.80	43.50	42.80	43.50	43.11	38.87	1,300
11/22/2022	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	35.74	1,000
11/21/2022	0.00 / 0.00%	40.00	40.00	39.50	39.50	39.73	35.30	900
11/18/2022	+0.20 / +0.51%	39.30	41.50	39.30	39.50	40.99	35.30	1,400
11/17/2022	+0.30 / +0.77%	39.10	39.30	39.10	39.30	39.22	35.12	3,200
11/16/2022	0.00 / 0.00%	39.00	39.00	38.00	39.00	38.60	34.85	5,000
11/15/2022	-1.60 / -3.94%	40.50	40.50	39.00	39.00	39.25	34.85	5,900
11/14/2022	-0.40 / -0.98%	41.00	41.00	40.60	40.60	40.84	36.28	2,500
11/11/2022	-1.00 / -2.38%	41.50	41.50	41.00	41.00	41.10	36.64	500
11/10/2022	+1.00 / +2.44%	41.50	42.00	41.50	42.00	41.92	37.53	600
11/9/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	36.64	5,143
11/8/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	36.64	0
11/7/2022	-4.00 / -8.89%	41.00	41.00	41.00	41.00	41.00	36.64	200
11/4/2022	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	40.21	2,500
11/3/2022	0.00 / 0.00%	45.00	45.50	45.00	45.50	45.08	40.66	1,200
11/2/2022	0.00 / 0.00%	45.00	45.50	45.00	45.50	45.19	40.66	800
11/1/2022	+0.50 / +1.11%	49.30	49.30	45.50	45.50	47.40	40.66	200
10/31/2022	+0.10 / +0.22%	43.50	45.00	43.50	45.00	44.45	40.21	1,700
10/28/2022	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	40.12	2,200
10/27/2022	+0.90 / +2.05%	44.00	44.90	44.00	44.90	44.35	40.12	2,800
10/26/2022	+0.10 / +0.23%	44.00	44.00	43.90	44.00	43.99	39.32	1,900
10/25/2022	+3.60 / +8.93%	43.90	43.90	43.90	43.90	43.90	39.23	1,300

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%